GME
GameStop Corp.
21.46
+
0.26
1.23%
1 x 21.46
5 x 21.47
bid
ask
03:24 PM
timesize
Bearish
584
Bullish
1155
sentiment
21.29
day range
21.96
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42270.60
03:24 PM
+
259.00
0.62%
^IXIC
NASDAQ Composite
18098.70
03:23 PM
+
180.20
1.01%
^GSPC
S&P 500
5739.79
03:24 PM
+
39.85
0.70%
AAPL
Apple Inc.
225.77
03:24 PM
1 x 225.76
1 x 225.77
+
0.10
0.04%
GOOG
Alphabet Inc.
167.87
03:24 PM
4 x 167.87
2 x 167.88
+
0.66
0.40%
AMZN
Amazon.com, Inc.
185.40
03:24 PM
1 x 185.40
1 x 185.41
+
3.44
1.89%
MSFT
Microsoft Corporation
417.31
03:24 PM
3 x 417.29
1 x 417.34
+
0.77
0.19%
BABA
Alibaba Group Holding Limited
114.47
03:24 PM
3 x 114.46
1 x 114.47
+
1.63
1.44%
NFLX
Netflix, Inc.
718.38
03:24 PM
1 x 718.16
1 x 718.39
+
11.59
1.64%
TSLA
Tesla, Inc.
249.36
03:24 PM
1 x 249.33
1 x 249.36
+
8.70
3.61%
NVDA
NVIDIA Corporation
124.52
03:24 PM
18 x 124.51
8 x 124.52
+
1.67
1.36%
AMD
Advanced Micro Devices, Inc.
170.61
03:24 PM
5 x 170.60
2 x 170.61
+
7.76
4.77%
MU
Micron Technology, Inc.
102.14
03:24 PM
4 x 102.12
7 x 102.14
+
0.32
0.32%
SPY
SPDR S&P 500 ETF Trust
571.97
03:24 PM
33 x 571.96
1 x 571.97
+
4.15
0.73%
TQQQ
ProShares UltraPro QQQ
71.59
03:24 PM
33 x 71.58
29 x 71.60
+
2.07
2.98%
BRK-A
Berkshire Hathaway Inc.
678640.00
04:01 PM
10 x 0.00
11 x 696680.00
-
6360.00
0.93%