GME
GameStop Corp.
28.05
+
3.22
12.97%
10 x 27.64
14 x 27.62
bid
ask
03:01 PM
timesize
Bearish
568
Bullish
1126
sentiment
22.80
day range
28.32
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38743.30
03:01 PM
-
124.70
0.32%
^IXIC
NASDAQ Composite
17307.20
03:01 PM
+
114.70
0.67%
^GSPC
S&P 500
5369.13
03:01 PM
+
8.34
0.16%
AAPL
Apple Inc.
205.65
03:00 PM
2 x 205.53
2 x 205.71
+
12.53
6.49%
GOOG
Alphabet Inc.
177.72
03:01 PM
6 x 177.62
7 x 177.82
+
1.09
0.62%
AMZN
Amazon.com, Inc.
186.25
03:01 PM
2 x 185.96
2 x 186.44
-
0.81
0.43%
MSFT
Microsoft Corporation
431.16
03:01 PM
1 x 430.66
1 x 431.29
+
3.29
0.77%
BABA
Alibaba Group Holding Limited
77.97
03:00 PM
10 x 77.94
11 x 77.96
-
1.33
1.67%
NFLX
Netflix, Inc.
649.54
03:01 PM
1 x 649.15
1 x 650.13
+
5.04
0.78%
TSLA
Tesla, Inc.
169.66
03:01 PM
6 x 169.44
3 x 169.90
-
4.13
2.38%
NVDA
NVIDIA Corporation
120.96
03:01 PM
3 x 120.71
3 x 121.14
-
0.82
0.67%
AMD
Advanced Micro Devices, Inc.
158.99
03:01 PM
5 x 158.84
2 x 159.23
-
1.35
0.84%
MU
Micron Technology, Inc.
134.97
03:01 PM
3 x 134.75
3 x 135.12
+
0.15
0.11%
SPY
SPDR S&P 500 ETF Trust
536.35
03:01 PM
13 x 536.21
10 x 536.19
+
0.69
0.13%
TQQQ
ProShares UltraPro QQQ
68.98
03:01 PM
99 x 68.67
5 x 69.21
+
1.15
1.70%
BRK-A
Berkshire Hathaway Inc.
614335.00
03:00 PM
9 x 613895.00
10 x 614625.00
-
3365.00
0.54%