GME
GameStop Corp.
24.76
-
3.94
13.73%
8 x 25.26
8 x 25.36
bid
ask
01:21 PM
timesize
Bearish
574
Bullish
1135
sentiment
24.22
day range
29.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38711.40
01:21 PM
+
122.20
0.32%
^IXIC
NASDAQ Composite
17840.70
01:21 PM
+
151.80
0.86%
^GSPC
S&P 500
5469.70
01:21 PM
+
38.10
0.70%
AAPL
Apple Inc.
217.87
01:20 PM
1 x 217.79
2 x 218.05
+
5.38
2.53%
GOOG
Alphabet Inc.
178.88
01:21 PM
1 x 178.79
1 x 178.99
+
0.51
0.29%
AMZN
Amazon.com, Inc.
182.88
01:21 PM
1 x 182.58
1 x 183.07
-
0.78
0.42%
MSFT
Microsoft Corporation
447.45
01:21 PM
1 x 447.27
1 x 447.66
+
4.88
1.10%
BABA
Alibaba Group Holding Limited
74.53
01:20 PM
13 x 74.53
10 x 74.54
+
1.18
1.60%
NFLX
Netflix, Inc.
678.00
01:21 PM
1 x 677.41
1 x 678.64
+
8.62
1.29%
TSLA
Tesla, Inc.
186.94
01:21 PM
3 x 184.10
1 x 187.23
+
8.93
5.02%
NVDA
NVIDIA Corporation
132.27
01:21 PM
2 x 132.03
2 x 132.48
+
0.39
0.30%
AMD
Advanced Micro Devices, Inc.
157.31
01:21 PM
2 x 157.16
2 x 157.58
-
2.32
1.45%
MU
Micron Technology, Inc.
148.25
01:21 PM
5 x 147.98
1 x 148.28
+
6.89
4.88%
SPY
SPDR S&P 500 ETF Trust
546.53
01:21 PM
13 x 545.71
10 x 545.71
+
3.75
0.69%
TQQQ
ProShares UltraPro QQQ
76.46
01:21 PM
95 x 76.12
7 x 76.48
+
2.29
3.09%
BRK-A
Berkshire Hathaway Inc.
611275.00
01:20 PM
9 x 610630.00
9 x 611090.00
+
375.00
0.06%