GME
GameStop Corp.
19.64
-
0.52
2.60%
12 x 19.56
12 x 19.53
bid
ask
03:20 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.42
day range
20.26
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41694.10
03:20 PM
+
87.90
0.21%
^IXIC
NASDAQ Composite
17674.70
03:20 PM
+
46.60
0.26%
^GSPC
S&P 500
5646.97
03:20 PM
+
12.39
0.22%
AAPL
Apple Inc.
219.80
03:20 PM
2 x 219.52
3 x 220.16
+
3.01
1.39%
GOOG
Alphabet Inc.
160.93
03:20 PM
4 x 160.78
4 x 161.11
+
0.65
0.41%
AMZN
Amazon.com, Inc.
187.19
03:19 PM
3 x 187.14
3 x 187.40
+
0.31
0.17%
MSFT
Microsoft Corporation
433.17
03:20 PM
4 x 429.03
4 x 439.97
-
1.98
0.46%
BABA
Alibaba Group Holding Limited
84.45
03:19 PM
9 x 84.38
10 x 84.42
-
0.25
0.30%
NFLX
Netflix, Inc.
692.53
03:20 PM
1 x 691.77
1 x 693.18
-
14.38
2.03%
TSLA
Tesla, Inc.
230.03
03:20 PM
2 x 229.61
3 x 230.38
+
2.16
0.95%
NVDA
NVIDIA Corporation
114.67
03:20 PM
1 x 114.74
1 x 114.82
-
0.92
0.80%
AMD
Advanced Micro Devices, Inc.
149.41
03:20 PM
4 x 149.61
3 x 149.78
-
1.41
0.93%
MU
Micron Technology, Inc.
87.78
03:20 PM
3 x 87.68
3 x 87.82
-
0.95
1.07%
SPY
SPDR S&P 500 ETF Trust
564.16
03:20 PM
12 x 562.03
9 x 562.08
+
1.09
0.19%
TQQQ
ProShares UltraPro QQQ
66.77
03:20 PM
6 x 66.78
5 x 66.83
+
0.28
0.42%
BRK-A
Berkshire Hathaway Inc.
687560.00
03:19 PM
10 x 684740.00
11 x 685826.00
+
2310.00
0.34%