GME
GameStop Corp.
23.12
+
0.64
2.85%
1 x 23.11
3 x 23.14
bid
ask
02:19 PM
timesize
Bearish
584
Bullish
1155
sentiment
22.17
day range
23.64
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42017.60
02:20 PM
-
295.40
0.70%
^IXIC
NASDAQ Composite
18032.40
02:20 PM
-
87.20
0.48%
^GSPC
S&P 500
5713.31
02:20 PM
-
24.86
0.43%
AAPL
Apple Inc.
231.30
02:19 PM
1 x 231.07
2 x 231.10
+
3.51
1.54%
GOOG
Alphabet Inc.
165.53
02:19 PM
2 x 165.26
1 x 165.39
+
0.24
0.15%
AMZN
Amazon.com, Inc.
185.36
02:19 PM
2 x 185.20
1 x 185.48
-
2.61
1.39%
MSFT
Microsoft Corporation
426.23
02:19 PM
1 x 426.26
1 x 426.44
-
1.79
0.42%
BABA
Alibaba Group Holding Limited
107.27
02:19 PM
1 x 107.17
2 x 107.19
-
0.06
0.06%
NFLX
Netflix, Inc.
704.11
02:16 PM
4 x 704.00
4 x 704.72
-
3.24
0.46%
TSLA
Tesla, Inc.
256.87
02:19 PM
1 x 257.30
1 x 257.41
-
3.59
1.38%
NVDA
NVIDIA Corporation
119.67
02:19 PM
1 x 119.62
1 x 119.64
-
1.73
1.42%
AMD
Advanced Micro Devices, Inc.
162.93
02:19 PM
3 x 162.98
1 x 163.06
-
1.42
0.87%
MU
Micron Technology, Inc.
102.74
02:19 PM
1 x 102.77
1 x 102.85
-
4.76
4.43%
SPY
SPDR S&P 500 ETF Trust
569.20
02:19 PM
5 x 569.36
8 x 569.42
-
2.27
0.40%
TQQQ
ProShares UltraPro QQQ
70.71
02:19 PM
5 x 70.73
1 x 70.75
-
1.22
1.70%
BRK-A
Berkshire Hathaway Inc.
685442.00
04:01 PM
10 x 0.00
11 x 689590.00
-
740.00
0.11%