GME
GameStop Corp.
19.62
-
0.54
2.68%
12 x 19.68
12 x 19.71
bid
ask
03:49 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.42
day range
20.26
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41506.40
03:48 PM
-
99.80
0.24%
^IXIC
NASDAQ Composite
17606.90
03:48 PM
-
21.20
0.12%
^GSPC
S&P 500
5624.16
03:48 PM
-
10.42
0.18%
AAPL
Apple Inc.
220.13
03:48 PM
7 x 219.89
7 x 220.42
+
3.34
1.54%
GOOG
Alphabet Inc.
160.78
03:49 PM
9 x 160.50
1 x 169.07
+
0.50
0.31%
AMZN
Amazon.com, Inc.
186.86
03:48 PM
1 x 186.70
1 x 186.73
-
0.02
0.01%
MSFT
Microsoft Corporation
431.40
03:49 PM
3 x 430.99
3 x 431.95
-
3.75
0.86%
BABA
Alibaba Group Holding Limited
84.49
03:49 PM
9 x 84.76
10 x 84.76
-
0.21
0.25%
NFLX
Netflix, Inc.
688.64
03:49 PM
11 x 687.53
6 x 689.39
-
18.26
2.58%
TSLA
Tesla, Inc.
228.75
03:48 PM
6 x 228.44
6 x 229.14
+
0.88
0.39%
NVDA
NVIDIA Corporation
113.93
03:49 PM
1 x 113.79
1 x 113.90
-
1.66
1.44%
AMD
Advanced Micro Devices, Inc.
149.01
03:48 PM
1 x 149.00
1 x 149.03
-
1.81
1.20%
MU
Micron Technology, Inc.
87.26
03:49 PM
46 x 87.13
3 x 87.25
-
1.47
1.66%
SPY
SPDR S&P 500 ETF Trust
561.86
03:48 PM
12 x 564.67
9 x 564.69
-
1.21
0.21%
TQQQ
ProShares UltraPro QQQ
65.92
03:48 PM
99 x 65.72
99 x 66.08
-
0.57
0.86%
BRK-A
Berkshire Hathaway Inc.
685583.00
03:46 PM
10 x 685604.00
11 x 686491.00
+
333.00
0.05%