GME
GameStop Corp.
20.31
-
0.34
1.65%
12 x 20.28
13 x 20.29
bid
ask
12:20 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41473.60
12:20 PM
+
79.80
0.19%
^IXIC
NASDAQ Composite
17498.30
12:20 PM
-
185.70
1.05%
^GSPC
S&P 500
5609.81
12:20 PM
-
16.21
0.29%
AAPL
Apple Inc.
215.05
12:20 PM
2 x 214.92
1 x 215.11
-
7.45
3.35%
GOOG
Alphabet Inc.
158.45
12:21 PM
1 x 158.32
1 x 158.64
+
0.08
0.05%
AMZN
Amazon.com, Inc.
183.89
12:20 PM
1 x 183.80
1 x 183.98
-
2.60
1.39%
MSFT
Microsoft Corporation
429.11
12:21 PM
1 x 428.92
1 x 429.27
-
1.48
0.34%
BABA
Alibaba Group Holding Limited
83.70
12:21 PM
8 x 83.72
9 x 83.72
-
0.99
1.17%
NFLX
Netflix, Inc.
690.41
12:20 PM
1 x 689.98
1 x 690.85
-
6.64
0.95%
TSLA
Tesla, Inc.
227.66
12:20 PM
3 x 227.42
2 x 227.87
-
2.63
1.14%
NVDA
NVIDIA Corporation
115.80
12:21 PM
3 x 115.02
1 x 115.98
-
3.30
2.77%
AMD
Advanced Micro Devices, Inc.
151.21
12:20 PM
2 x 151.15
2 x 151.30
-
1.10
0.72%
MU
Micron Technology, Inc.
86.58
12:21 PM
2 x 86.52
3 x 86.85
-
4.64
5.08%
SPY
SPDR S&P 500 ETF Trust
560.52
12:20 PM
14 x 560.85
9 x 560.84
-
1.49
0.27%
TQQQ
ProShares UltraPro QQQ
65.27
12:20 PM
5 x 65.29
5 x 65.32
-
2.08
3.09%
BRK-A
Berkshire Hathaway Inc.
673268.00
12:20 PM
10 x 673272.00
11 x 673500.00
+
1518.00
0.23%