GME
GameStop Corp.
19.83
+
0.18
0.92%
12 x 19.81
14 x 19.84
bid
ask
12:13 PM
timesize
Bearish
585
Bullish
1153
sentiment
19.54
day range
20.03
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41969.10
12:13 PM
+
466.00
1.12%
^IXIC
NASDAQ Composite
18047.80
12:13 PM
+
474.50
2.70%
^GSPC
S&P 500
5715.52
12:13 PM
+
97.26
1.73%
AAPL
Apple Inc.
228.83
12:13 PM
4 x 228.83
2 x 228.84
+
8.14
3.69%
GOOG
Alphabet Inc.
164.05
12:13 PM
4 x 163.90
4 x 164.23
+
3.24
2.01%
AMZN
Amazon.com, Inc.
189.28
12:13 PM
1 x 180.50
4 x 189.50
+
2.85
1.53%
MSFT
Microsoft Corporation
439.60
12:13 PM
1 x 439.17
1 x 439.78
+
8.79
2.04%
BABA
Alibaba Group Holding Limited
87.80
12:13 PM
8 x 87.72
9 x 87.74
+
3.38
4.00%
NFLX
Netflix, Inc.
709.80
12:12 PM
1 x 708.28
1 x 710.83
+
19.33
2.80%
TSLA
Tesla, Inc.
242.42
12:13 PM
1 x 242.24
1 x 242.76
+
15.22
6.70%
NVDA
NVIDIA Corporation
119.00
12:13 PM
4 x 118.87
1 x 119.22
+
5.63
4.97%
AMD
Advanced Micro Devices, Inc.
156.89
12:13 PM
1 x 156.82
1 x 156.93
+
8.60
5.80%
MU
Micron Technology, Inc.
89.20
12:13 PM
2 x 89.13
2 x 89.67
+
1.85
2.12%
SPY
SPDR S&P 500 ETF Trust
571.05
12:13 PM
9 x 570.44
11 x 570.42
+
9.65
1.72%
TQQQ
ProShares UltraPro QQQ
71.04
12:13 PM
5 x 70.89
7 x 71.06
+
5.42
8.26%
BRK-A
Berkshire Hathaway Inc.
688610.00
12:13 PM
10 x 687159.00
11 x 687740.00
+
1751.00
0.25%