GME
GameStop Corp.
20.91
+
0.41
2.00%
21 x 20.71
1 x 20.74
bid
ask
300 @ 09:23 AM
20.72-0.19 (0.91%)
Bearish
585
Bullish
1154
sentiment
20.38
day range
21.05
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42454.10
04:47 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18282.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5780.05
04:47 PM
+
0.00
0.00%
AAPL
229.30
+0.26 (0.11%)
229.04
1 @ 09:23 AM
1 x 229.30
2 x 229.50
-
0.50
0.22%
GOOG
163.37
+0.19 (0.11%)
163.18
1 @ 09:23 AM
1 x 163.35
2 x 163.40
+
0.12
0.07%
AMZN
186.93
+0.28 (0.15%)
186.65
1 @ 09:23 AM
1 x 186.87
3 x 187.00
+
1.48
0.80%
MSFT
415.85
+0.01 (0.00%)
415.84
1 @ 09:23 AM
10 x 415.75
1 x 416.04
-
1.62
0.39%
BABA
107.87
-1.41 (1.29%)
109.28
200 @ 09:23 AM
1 x 107.79
2 x 107.85
+
1.39
1.29%
NFLX
733.49
+3.20 (0.44%)
730.29
80 @ 09:23 AM
1 x 733.03
1 x 734.00
+
2.86
0.39%
TSLA
222.20
-16.57 (6.94%)
238.77
8 @ 09:23 AM
1 x 222.08
2 x 222.21
-
2.28
0.95%
NVDA
134.37
-0.44 (0.33%)
134.81
5 @ 09:23 AM
2 x 134.36
1 x 134.37
+
2.16
1.63%
AMD
164.88
+0.70 (0.43%)
164.18
10 @ 09:23 AM
3 x 164.80
1 x 164.82
-
6.84
4.00%
MU
105.37
-0.32 (0.30%)
105.69
5 @ 09:23 AM
2 x 105.40
1 x 105.50
+
3.99
3.92%
SPY
576.29
+0.16 (0.03%)
576.13
1 @ 09:23 AM
8 x 576.22
6 x 576.27
-
1.01
0.18%
TQQQ
73.45
-0.66 (0.89%)
74.11
1 @ 09:23 AM
36 x 73.44
3 x 73.45
-
0.26
0.35%
BRK-A
682000.00
-470.00 (0.07%)
682470.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
-
930.00
0.14%