GME
GameStop Corp.
24.01
-
1.49
5.84%
38 x 23.32
1 x 23.42
bid
ask
400 @ 04:17 AM
23.35-0.66 (2.75%)
Bearish
585
Bullish
1147
sentiment
23.93
day range
25.43
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39853.90
05:26 PM
-
504.20
1.25%
^IXIC
NASDAQ Composite
17342.40
05:15 PM
-
655.00
3.64%
^GSPC
S&P 500
5427.13
05:26 PM
-
128.61
2.31%
AAPL
216.03
-2.51 (1.15%)
218.54
2 @ 04:17 AM
2 x 218.51
2 x 218.71
-
6.47
2.88%
GOOG
173.14
-1.23 (0.71%)
174.37
5 @ 04:17 AM
1 x 172.96
1 x 173.19
-
9.23
5.03%
AMZN
179.99
-0.84 (0.46%)
180.83
3 @ 04:17 AM
5 x 180.66
1 x 192.68
-
5.58
2.99%
MSFT
426.00
-2.90 (0.68%)
428.90
5 @ 04:17 AM
2 x 425.74
2 x 426.26
-
15.95
3.59%
BABA
74.97
-0.83 (1.09%)
75.80
8 @ 04:17 AM
8 x 0.00
8 x 0.00
-
0.30
0.39%
NFLX
634.28
-1.71 (0.27%)
635.99
10 @ 04:17 AM
1 x 633.59
1 x 635.17
-
6.77
1.05%
TSLA
210.71
-5.28 (2.44%)
215.99
20 @ 04:17 AM
1 x 210.70
1 x 210.76
-
30.39
12.33%
NVDA
111.91
-2.34 (2.05%)
114.25
100 @ 04:17 AM
1 x 111.82
3 x 111.93
-
8.34
6.80%
AMD
142.46
-2.17 (1.50%)
144.63
9 @ 04:17 AM
10 x 144.42
7 x 144.75
-
9.37
6.08%
MU
106.31
-3.97 (3.60%)
110.28
16 @ 04:17 AM
1 x 106.30
1 x 106.42
-
3.97
3.47%
SPY
539.30
-1.93 (0.36%)
541.23
140 @ 04:17 AM
1 x 539.30
4 x 539.37
-
12.55
2.27%
TQQQ
64.08
-1.37 (2.09%)
65.45
50 @ 04:18 AM
1 x 64.07
2 x 64.08
-
7.91
10.78%
BRK-A
654110.00
+4030.00 (0.62%)
650080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
1500.00
0.23%