GME
GameStop Corp.
22.06
+
0.18
0.82%
11 x 0.00
18 x 21.95
bid
ask
09:30 AM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
21.96
day range
22.06
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39508.00
09:30 AM
+
151.00
0.38%
^IXIC
NASDAQ Composite
16780.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5378.33
09:30 AM
+
33.94
0.64%
AAPL
Apple Inc.
217.53
04:00 PM
3 x 217.45
3 x 217.57
+
0.00
0.00%
GOOG
Alphabet Inc.
163.95
04:00 PM
2 x 165.22
2 x 165.77
+
0.00
0.00%
AMZN
Amazon.com, Inc.
166.80
04:00 PM
3 x 166.73
2 x 166.86
+
0.00
0.00%
MSFT
Microsoft Corporation
410.20
09:30 AM
2 x 409.15
2 x 410.13
+
3.39
0.83%
BABA
Alibaba Group Holding Limited
80.91
04:00 PM
12 x 80.84
13 x 80.89
+
0.00
0.00%
NFLX
Netflix, Inc.
638.53
09:30 AM
1 x 638.02
1 x 640.86
+
5.39
0.85%
TSLA
Tesla, Inc.
198.28
09:30 AM
1 x 197.68
1 x 198.26
+
0.78
0.40%
NVDA
NVIDIA Corporation
112.45
09:30 AM
6 x 108.85
3 x 109.08
+
3.43
3.15%
AMD
Advanced Micro Devices, Inc.
136.77
04:00 PM
8 x 136.57
8 x 136.95
+
0.00
0.00%
MU
Micron Technology, Inc.
96.73
09:30 AM
1 x 96.44
2 x 96.76
+
2.09
2.21%
SPY
SPDR S&P 500 ETF Trust
536.49
09:30 AM
11 x 536.06
12 x 536.10
+
3.22
0.60%
TQQQ
ProShares UltraPro QQQ
61.05
09:30 AM
1 x 60.93
12 x 60.97
+
1.80
3.04%
BRK-A
Berkshire Hathaway Inc.
646450.00
04:00 PM
10 x 644406.00
11 x 649699.00
+
0.00
0.00%