GME
GameStop Corp.
24.03
+
0.70
3.00%
8 x 24.16
10 x 24.17
bid
ask
9 @ 03:59 PM
23.10-0.93 (3.87%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.10
day range
24.32
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39328.40
03:59 PM
+
158.90
0.41%
^IXIC
NASDAQ Composite
18025.10
03:59 PM
+
145.80
0.82%
^GSPC
S&P 500
5508.42
03:59 PM
+
33.33
0.61%
AAPL
216.93
-3.37 (1.53%)
220.30
4 @ 03:58 PM
1 x 220.26
6 x 220.42
+
3.55
1.64%
GOOG
183.54
-2.94 (1.58%)
186.48
1 @ 03:59 PM
1 x 174.30
1 x 192.74
+
1.99
1.08%
AMZN
197.46
-2.56 (1.28%)
200.02
3 @ 03:59 PM
4 x 199.85
2 x 200.13
+
2.82
1.43%
MSFT
453.35
-6.01 (1.31%)
459.36
1 @ 03:59 PM
1 x 459.11
1 x 459.36
+
2.63
0.58%
BABA
72.21
-1.48 (2.02%)
73.69
13 @ 03:59 PM
12 x 73.68
13 x 73.68
+
1.51
2.10%
NFLX
671.88
-7.64 (1.12%)
679.52
1 @ 03:59 PM
1 x 637.63
1 x 679.65
+
5.91
0.88%
TSLA
219.03
-11.96 (5.18%)
230.99
1 @ 03:59 PM
1 x 229.20
1 x 238.80
+
21.13
10.07%
NVDA
121.14
-1.39 (1.13%)
122.53
1 @ 03:59 PM
1 x 122.43
1 x 122.60
-
1.77
1.43%
AMD
156.98
-7.18 (4.37%)
164.16
1 @ 03:59 PM
1 x 164.08
1 x 164.17
+
6.47
4.10%
MU
129.90
-2.70 (2.04%)
132.60
4 @ 03:59 PM
4 x 132.42
3 x 132.60
+
1.08
0.82%
SPY
543.77
-4.94 (0.90%)
548.71
9 @ 03:59 PM
10 x 548.14
8 x 548.16
+
3.37
0.62%
TQQQ
74.31
-2.97 (3.84%)
77.28
30 @ 03:59 PM
20 x 77.26
40 x 77.28
+
2.25
3.00%
BRK-A
612241.00
-842.00 (0.14%)
613083.00
11 @ 03:58 PM
10 x 611820.00
11 x 612435.00
+
2623.00
0.43%