GME
GameStop Corp.
24.69
-
0.40
1.59%
8 x 24.60
10 x 0.00
bid
ask
9 @ 06:40 AM
23.79-0.90 (3.65%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.31
day range
26.17
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.26
+0.64 (0.30%)
210.62
1 @ 06:41 AM
1 x 211.27
2 x 211.40
-
3.48
1.63%
GOOG
184.58
+1.16 (0.63%)
183.42
5 @ 06:40 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.64
+1.39 (0.72%)
193.25
1 @ 06:39 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
449.06
+2.11 (0.47%)
446.95
6 @ 06:39 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.16
+0.16 (0.22%)
72.00
10 @ 06:38 AM
8 x 72.05
11 x 0.00
-
0.37
0.51%
NFLX
675.00
+0.12 (0.02%)
674.88
4 @ 06:41 AM
1 x 673.87
1 x 675.25
-
9.46
1.38%
TSLA
200.27
+2.39 (1.21%)
197.88
1 @ 06:40 AM
1 x 200.26
1 x 200.38
+
0.46
0.23%
NVDA
121.35
-2.19 (1.77%)
123.54
1 @ 06:40 AM
1 x 121.33
1 x 121.35
-
0.45
0.36%
AMD
161.90
-0.31 (0.19%)
162.21
2 @ 06:39 AM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
129.65
-1.88 (1.43%)
131.53
11 @ 06:41 AM
1 x 129.60
2 x 129.65
-
0.70
0.53%
SPY
544.74
+0.52 (0.10%)
544.22
400 @ 06:40 AM
4 x 544.67
4 x 544.74
-
2.15
0.39%
TQQQ
73.80
-0.02 (0.03%)
73.82
50 @ 06:41 AM
7 x 73.78
36 x 73.80
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%