GME
GameStop Corp.
22.71
-
1.98
8.04%
1 x 22.67
1 x 22.72
bid
ask
10:58 AM
timesize
Bearish
574
Bullish
1144
sentiment
22.31
day range
23.67
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39104.40
10:58 AM
-
14.50
0.04%
^IXIC
NASDAQ Composite
17751.70
10:58 AM
+
19.10
0.11%
^GSPC
S&P 500
5454.73
10:58 AM
-
5.75
0.11%
AAPL
Apple Inc.
215.22
10:58 AM
1 x 215.08
1 x 215.31
+
4.59
2.18%
GOOG
Alphabet Inc.
183.81
10:58 AM
2 x 183.79
1 x 183.81
+
0.39
0.21%
AMZN
Amazon.com, Inc.
195.52
10:59 AM
2 x 195.50
2 x 195.60
+
2.27
1.17%
MSFT
Microsoft Corporation
451.14
10:58 AM
1 x 451.10
1 x 451.14
+
4.19
0.94%
BABA
Alibaba Group Holding Limited
72.24
10:59 AM
8 x 72.14
11 x 72.15
+
0.24
0.33%
NFLX
Netflix, Inc.
666.70
10:58 AM
1 x 666.36
1 x 666.69
-
8.18
1.21%
TSLA
Tesla, Inc.
208.28
10:58 AM
1 x 208.26
3 x 208.30
+
10.40
5.26%
NVDA
NVIDIA Corporation
122.00
10:58 AM
1 x 121.99
1 x 122.01
-
1.54
1.25%
AMD
Advanced Micro Devices, Inc.
155.36
10:59 AM
1 x 155.31
1 x 155.53
-
6.85
4.22%
MU
Micron Technology, Inc.
130.45
10:58 AM
1 x 130.41
1 x 130.46
-
1.08
0.82%
SPY
SPDR S&P 500 ETF Trust
543.50
10:58 AM
7 x 543.48
1 x 543.50
-
0.72
0.13%
TQQQ
ProShares UltraPro QQQ
73.50
10:58 AM
28 x 73.49
2 x 73.50
-
0.32
0.43%
BRK-A
Berkshire Hathaway Inc.
609212.00
10:58 AM
9 x 609256.00
11 x 609985.00
-
3029.00
0.49%