GME
GameStop Corp.
22.11
-
0.82
3.58%
5 x 22.09
3 x 22.11
bid
ask
03:43 PM
timesize
Bearish
584
Bullish
1155
sentiment
21.81
day range
23.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42205.60
03:44 PM
-
124.50
0.29%
^IXIC
NASDAQ Composite
17926.10
03:44 PM
-
263.10
1.45%
^GSPC
S&P 500
5714.14
03:44 PM
-
48.34
0.84%
AAPL
Apple Inc.
226.19
03:43 PM
3 x 226.15
1 x 226.23
-
6.81
2.92%
GOOG
Alphabet Inc.
168.98
03:43 PM
16 x 168.85
2 x 168.95
+
1.79
1.07%
AMZN
Amazon.com, Inc.
185.69
03:43 PM
1 x 185.61
1 x 185.69
-
0.65
0.35%
MSFT
Microsoft Corporation
422.16
03:43 PM
6 x 421.94
2 x 422.30
-
8.14
1.89%
BABA
Alibaba Group Holding Limited
112.14
03:43 PM
1 x 112.13
3 x 112.15
+
6.02
5.67%
NFLX
Netflix, Inc.
706.30
03:43 PM
2 x 706.08
2 x 706.34
-
2.97
0.42%
TSLA
Tesla, Inc.
257.23
03:43 PM
2 x 257.44
1 x 257.57
-
4.40
1.68%
NVDA
NVIDIA Corporation
116.89
03:44 PM
2 x 116.92
1 x 116.94
-
4.55
3.74%
AMD
Advanced Micro Devices, Inc.
159.30
03:43 PM
3 x 159.34
2 x 159.40
-
4.78
2.91%
MU
Micron Technology, Inc.
100.07
03:43 PM
1 x 100.08
2 x 100.10
-
3.64
3.51%
SPY
SPDR S&P 500 ETF Trust
569.30
03:43 PM
5 x 569.37
3 x 569.42
-
4.46
0.78%
TQQQ
ProShares UltraPro QQQ
69.56
03:43 PM
5 x 69.57
5 x 69.59
-
2.93
4.04%
BRK-A
Berkshire Hathaway Inc.
688317.00
04:00 PM
10 x 0.00
11 x 695000.00
-
2863.00
0.41%