GME
GameStop Corp.
21.36
-
0.85
3.83%
8 x 21.40
12 x 0.00
bid
ask
10 @ 08:25 AM
21.30-0.06 (0.28%)
Bearish
580
Bullish
1151
sentiment
21.31
day range
22.39
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41240.50
04:53 PM
+
65.40
0.16%
^IXIC
NASDAQ Composite
17725.80
05:15 PM
-
152.00
0.85%
^GSPC
S&P 500
5616.84
04:53 PM
-
17.77
0.32%
AAPL
225.92
-1.26 (0.55%)
227.18
2 @ 08:25 AM
2 x 227.15
1 x 227.25
+
0.34
0.15%
GOOG
167.96
+0.03 (0.02%)
167.93
3 @ 08:25 AM
3 x 167.94
3 x 168.02
+
0.50
0.30%
AMZN
175.22
-0.28 (0.16%)
175.50
1 @ 08:25 AM
1 x 175.48
1 x 175.56
-
1.54
0.87%
MSFT
413.36
-0.13 (0.03%)
413.49
1 @ 08:26 AM
1 x 395.22
1 x 437.59
-
3.30
0.79%
BABA
82.47
+0.71 (0.87%)
81.76
15 @ 08:25 AM
8 x 82.51
22 x 82.60
-
3.65
4.27%
NFLX
691.31
+2.87 (0.42%)
688.44
1 @ 08:25 AM
1 x 688.18
1 x 688.90
+
1.71
0.25%
TSLA
212.90
-0.31 (0.15%)
213.21
1 @ 08:26 AM
1 x 213.18
1 x 213.30
-
7.11
3.23%
NVDA
125.50
-0.96 (0.76%)
126.46
1 @ 08:26 AM
1 x 125.40
1 x 126.48
-
2.91
2.25%
AMD
150.05
+0.06 (0.04%)
149.99
3 @ 08:25 AM
3 x 149.87
2 x 150.25
-
4.99
3.22%
MU
98.00
-0.91 (0.92%)
98.91
3 @ 08:26 AM
3 x 98.88
3 x 98.95
-
3.94
3.83%
SPY
559.98
-0.81 (0.14%)
560.79
10 @ 08:26 AM
11 x 560.48
9 x 561.16
-
1.34
0.24%
TQQQ
68.02
-0.44 (0.64%)
68.46
17 @ 08:26 AM
26 x 68.45
7 x 68.47
-
2.07
2.93%
BRK-A
681840.00
-360.00 (0.05%)
682200.00
11 @ 03:59 PM
10 x 0.00
11 x 950396.00
+
1870.00
0.27%