GME
GameStop Corp.
24.18
+
0.00
0.00%
9 x 24.46
8 x 24.40
bid
ask
9 @ 09:28 AM
24.16-0.02 (0.08%)
Bearish
576
Bullish
1145
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5567.19
05:14 PM
+
0.00
0.00%
AAPL
227.47
+1.13 (0.50%)
226.34
2 @ 09:27 AM
2 x 226.10
2 x 226.51
+
0.00
0.00%
GOOG
191.65
-0.31 (0.16%)
191.96
2 @ 09:28 AM
2 x 191.90
1 x 191.99
+
0.00
0.00%
AMZN
199.90
-0.10 (0.05%)
200.00
1 @ 09:27 AM
1 x 199.95
1 x 200.04
+
0.00
0.00%
MSFT
466.69
-0.88 (0.19%)
467.56
2 @ 09:28 AM
1 x 467.30
2 x 467.52
+
0.00
0.00%
BABA
73.58
-0.94 (1.26%)
74.52
14 @ 09:28 AM
18 x 73.72
9 x 73.71
+
0.00
0.00%
NFLX
686.32
-4.33 (0.63%)
690.65
1 @ 09:28 AM
1 x 690.14
1 x 690.58
+
0.00
0.00%
TSLA
247.65
-3.87 (1.54%)
251.52
1 @ 09:28 AM
1 x 250.96
1 x 251.36
+
0.00
0.00%
NVDA
127.55
+1.72 (1.37%)
125.83
1 @ 09:28 AM
1 x 125.71
1 x 134.11
+
0.00
0.00%
AMD
174.81
+2.91 (1.69%)
171.90
2 @ 09:28 AM
2 x 171.86
2 x 171.94
+
0.00
0.00%
MU
131.37
-0.23 (0.17%)
131.60
3 @ 09:28 AM
3 x 131.59
3 x 131.66
+
0.00
0.00%
SPY
555.42
+0.78 (0.14%)
554.64
13 @ 09:28 AM
14 x 554.56
12 x 554.53
+
0.00
0.00%
TQQQ
81.84
+0.21 (0.26%)
81.63
12 @ 09:28 AM
5 x 81.39
19 x 81.62
+
0.00
0.00%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 602000.00
11 x 619999.00
+
0.00
0.00%