GME
GameStop Corp.
23.95
-
0.06
0.25%
18 x 0.00
14 x 0.00
bid
ask
16 @ 04:11 AM
24.08+0.13 (0.54%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.36
day range
24.59
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
219.19
+1.70 (0.78%)
217.49
1 @ 04:20 AM
1 x 217.33
1 x 217.45
-
1.05
0.48%
GOOG
169.95
+0.79 (0.47%)
169.16
1 @ 04:22 AM
1 x 169.08
1 x 169.16
-
5.21
2.99%
AMZN
181.83
+1.98 (1.10%)
179.85
2 @ 04:21 AM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
421.20
+2.80 (0.67%)
418.40
2 @ 04:21 AM
2 x 418.24
2 x 418.51
-
10.50
2.45%
BABA
75.16
-0.24 (0.32%)
75.40
9 @ 04:20 AM
10 x 0.00
8 x 0.00
-
0.40
0.53%
NFLX
638.50
+4.41 (0.70%)
634.09
3 @ 04:05 AM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
224.56
+4.31 (1.96%)
220.25
1 @ 04:21 AM
1 x 224.49
1 x 224.56
+
4.26
1.97%
NVDA
114.07
+1.79 (1.59%)
112.28
1 @ 04:22 AM
1 x 112.19
1 x 112.27
-
1.97
1.72%
AMD
141.68
+3.36 (2.43%)
138.32
1 @ 04:21 AM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
109.51
+2.06 (1.92%)
107.45
1 @ 04:21 AM
1 x 107.44
1 x 107.49
-
2.83
2.57%
SPY
542.22
+3.81 (0.71%)
538.41
4 @ 04:22 AM
5 x 542.10
4 x 542.21
-
2.82
0.52%
TQQQ
64.93
+1.66 (2.62%)
63.27
100 @ 04:22 AM
1 x 64.93
37 x 64.94
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 600088.00
11 x 676666.00
-
130.00
0.02%