GME
GameStop Corp.
22.45
-
0.10
0.44%
9 x 22.45
8 x 22.45
bid
ask
01:40 PM
timesize
Bearish
580
Bullish
1150
sentiment
22.31
day range
22.75
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
40666.90
01:40 PM
-
223.60
0.55%
^IXIC
NASDAQ Composite
17698.80
01:40 PM
-
220.20
1.23%
^GSPC
S&P 500
5578.73
01:40 PM
-
42.12
0.75%
AAPL
Apple Inc.
224.79
01:39 PM
3 x 224.66
3 x 224.98
-
1.61
0.71%
GOOG
Alphabet Inc.
166.37
01:40 PM
1 x 166.22
1 x 166.61
-
1.26
0.75%
AMZN
Amazon.com, Inc.
177.43
01:39 PM
1 x 177.19
1 x 177.68
-
2.68
1.49%
MSFT
Microsoft Corporation
416.11
01:40 PM
1 x 415.99
1 x 416.33
-
8.03
1.89%
BABA
Alibaba Group Holding Limited
82.48
01:39 PM
8 x 82.44
8 x 82.45
-
1.05
1.26%
NFLX
Netflix, Inc.
689.40
01:39 PM
1 x 688.50
2 x 690.27
-
7.72
1.11%
TSLA
Tesla, Inc.
214.37
01:40 PM
1 x 214.33
3 x 214.74
-
8.90
3.99%
NVDA
NVIDIA Corporation
125.37
01:40 PM
6 x 125.29
4 x 125.44
-
3.13
2.44%
AMD
Advanced Micro Devices, Inc.
152.39
01:39 PM
2 x 152.13
2 x 152.87
-
5.42
3.43%
MU
Micron Technology, Inc.
105.94
01:40 PM
2 x 105.77
2 x 106.12
-
2.39
2.21%
SPY
SPDR S&P 500 ETF Trust
556.82
01:40 PM
11 x 557.86
8 x 557.88
-
3.80
0.68%
TQQQ
ProShares UltraPro QQQ
69.25
01:40 PM
5 x 69.24
5 x 69.26
-
2.58
3.60%
BRK-A
Berkshire Hathaway Inc.
670767.00
01:39 PM
10 x 670620.00
11 x 671400.00
+
1267.00
0.19%