GME
GameStop Corp.
22.63
+
0.07
0.33%
11 x 22.64
9 x 22.66
bid
ask
11:06 AM
timesize
Bearish
580
Bullish
1150
sentiment
22.38
day range
22.75
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40849.30
11:07 AM
-
41.20
0.10%
^IXIC
NASDAQ Composite
17915.70
11:07 AM
-
3.30
0.02%
^GSPC
S&P 500
5623.12
11:07 AM
+
2.27
0.04%
AAPL
Apple Inc.
227.19
11:06 AM
1 x 227.08
1 x 227.31
+
0.79
0.35%
GOOG
Alphabet Inc.
167.94
11:07 AM
1 x 167.85
1 x 168.01
+
0.31
0.18%
AMZN
Amazon.com, Inc.
179.66
11:06 AM
2 x 179.53
2 x 179.75
-
0.45
0.25%
MSFT
Microsoft Corporation
422.10
11:07 AM
1 x 421.93
1 x 422.25
-
2.04
0.48%
BABA
Alibaba Group Holding Limited
82.73
11:07 AM
9 x 82.70
8 x 82.71
-
0.80
0.96%
NFLX
Netflix, Inc.
697.36
11:07 AM
1 x 696.51
1 x 698.22
+
0.24
0.03%
TSLA
Tesla, Inc.
218.90
11:07 AM
1 x 218.71
1 x 218.95
-
4.37
1.96%
NVDA
NVIDIA Corporation
128.88
11:07 AM
4 x 128.81
1 x 128.95
+
0.38
0.29%
AMD
Advanced Micro Devices, Inc.
156.62
11:07 AM
1 x 156.50
1 x 156.73
-
1.19
0.75%
MU
Micron Technology, Inc.
108.32
11:07 AM
2 x 108.25
2 x 108.43
-
0.01
0.01%
SPY
SPDR S&P 500 ETF Trust
561.11
11:06 AM
3 x 561.09
1 x 561.11
+
0.49
0.09%
TQQQ
ProShares UltraPro QQQ
71.96
11:07 AM
7 x 71.93
7 x 71.97
+
0.13
0.18%
BRK-A
Berkshire Hathaway Inc.
673790.00
11:05 AM
10 x 672949.00
11 x 673745.00
+
4290.00
0.64%