GME
GameStop Corp.
22.66
-
2.04
8.24%
12 x 22.47
8 x 22.49
bid
ask
10:58 AM
timesize
Bearish
574
Bullish
1144
sentiment
22.31
day range
23.67
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39084.30
10:58 AM
-
34.60
0.09%
^IXIC
NASDAQ Composite
17747.70
10:57 AM
+
15.10
0.09%
^GSPC
S&P 500
5453.49
10:57 AM
-
6.99
0.13%
AAPL
Apple Inc.
215.11
10:57 AM
2 x 214.97
1 x 215.15
+
4.49
2.13%
GOOG
Alphabet Inc.
183.64
10:58 AM
1 x 183.56
1 x 183.75
+
0.22
0.12%
AMZN
Amazon.com, Inc.
195.22
10:58 AM
2 x 195.13
2 x 195.29
+
1.97
1.02%
MSFT
Microsoft Corporation
450.99
10:58 AM
1 x 450.74
1 x 450.95
+
4.04
0.90%
BABA
Alibaba Group Holding Limited
72.27
10:58 AM
8 x 72.14
11 x 72.15
+
0.27
0.37%
NFLX
Netflix, Inc.
666.54
10:58 AM
1 x 665.94
1 x 667.17
-
8.34
1.24%
TSLA
Tesla, Inc.
208.35
10:57 AM
1 x 208.34
2 x 208.38
+
10.47
5.29%
NVDA
NVIDIA Corporation
122.04
10:58 AM
1 x 121.98
1 x 122.04
-
1.50
1.21%
AMD
Advanced Micro Devices, Inc.
155.13
10:58 AM
1 x 155.03
1 x 155.25
-
7.09
4.37%
MU
Micron Technology, Inc.
130.46
10:58 AM
1 x 130.32
1 x 130.61
-
1.07
0.81%
SPY
SPDR S&P 500 ETF Trust
543.33
10:57 AM
3 x 543.32
2 x 543.34
-
0.89
0.16%
TQQQ
ProShares UltraPro QQQ
73.41
10:57 AM
6 x 73.41
27 x 73.42
-
0.41
0.56%
BRK-A
Berkshire Hathaway Inc.
609090.00
10:57 AM
9 x 609125.00
11 x 609895.00
-
3151.00
0.51%