GME
GameStop Corp.
24.88
-
0.21
0.84%
8 x 25.01
10 x 25.02
bid
ask
02:57 PM
timesize
Bearish
573
Bullish
1144
sentiment
24.73
day range
26.17
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39022.40
02:57 PM
-
141.70
0.36%
^IXIC
NASDAQ Composite
17820.40
02:57 PM
-
38.30
0.21%
^GSPC
S&P 500
5471.02
02:57 PM
-
11.85
0.22%
AAPL
Apple Inc.
213.18
02:56 PM
1 x 213.00
1 x 213.25
-
0.92
0.43%
GOOG
Alphabet Inc.
185.50
02:57 PM
1 x 185.45
1 x 185.62
-
1.36
0.73%
AMZN
Amazon.com, Inc.
194.91
02:56 PM
1 x 194.87
1 x 195.03
-
2.94
1.48%
MSFT
Microsoft Corporation
453.19
02:57 PM
1 x 452.99
1 x 453.29
+
0.33
0.07%
BABA
Alibaba Group Holding Limited
72.05
02:56 PM
9 x 72.12
8 x 72.13
-
0.32
0.44%
NFLX
Netflix, Inc.
674.72
02:56 PM
1 x 644.10
1 x 675.08
-
9.62
1.41%
TSLA
Tesla, Inc.
196.29
02:57 PM
3 x 196.29
5 x 196.66
-
1.13
0.57%
NVDA
NVIDIA Corporation
124.21
02:57 PM
2 x 124.10
2 x 124.21
+
0.22
0.18%
AMD
Advanced Micro Devices, Inc.
162.13
02:57 PM
2 x 162.09
2 x 162.22
+
2.66
1.67%
MU
Micron Technology, Inc.
131.72
02:57 PM
1 x 131.65
1 x 131.79
-
0.51
0.39%
SPY
SPDR S&P 500 ETF Trust
545.03
02:57 PM
9 x 545.48
14 x 545.45
-
1.34
0.25%
TQQQ
ProShares UltraPro QQQ
74.61
02:57 PM
18 x 74.69
18 x 74.71
-
0.39
0.51%
BRK-A
Berkshire Hathaway Inc.
612289.00
02:57 PM
9 x 613000.00
11 x 613200.00
-
2711.00
0.44%