GME
GameStop Corp.
22.12
-
0.43
1.91%
9 x 0.00
11 x 0.00
bid
ask
10 @ 04:31 AM
22.31+0.19 (0.86%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.10
day range
22.75
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40712.80
04:52 PM
-
177.70
0.43%
^IXIC
NASDAQ Composite
17619.40
05:15 PM
-
299.60
1.67%
^GSPC
S&P 500
5570.64
04:52 PM
-
50.21
0.89%
AAPL
225.56
+1.03 (0.46%)
224.53
3 @ 04:31 AM
5 x 224.50
1 x 229.59
-
1.87
0.83%
GOOG
166.37
+0.88 (0.53%)
165.49
1 @ 04:31 AM
1 x 165.44
1 x 165.61
-
2.14
1.28%
AMZN
177.13
+1.00 (0.57%)
176.13
1 @ 04:31 AM
1 x 176.09
1 x 176.20
-
3.98
2.21%
MSFT
418.20
+2.65 (0.64%)
415.55
1 @ 04:30 AM
1 x 394.82
1 x 437.40
-
8.59
2.03%
BABA
84.94
+1.98 (2.39%)
82.96
11 @ 04:31 AM
13 x 0.00
8 x 0.00
-
0.57
0.68%
NFLX
690.65
+1.69 (0.25%)
688.96
1 @ 04:23 AM
1 x 688.84
1 x 689.41
-
8.16
1.17%
TSLA
213.78
+3.12 (1.48%)
210.66
23 @ 04:31 AM
1 x 213.70
1 x 213.79
-
12.61
5.65%
NVDA
125.42
+1.68 (1.36%)
123.74
1 @ 04:32 AM
1 x 118.47
1 x 131.51
-
4.76
3.70%
AMD
153.06
+1.36 (0.90%)
151.70
2 @ 04:31 AM
1 x 151.72
2 x 151.80
-
6.11
3.87%
MU
105.36
+1.10 (1.06%)
104.26
3 @ 04:30 AM
3 x 104.25
3 x 104.36
-
4.07
3.76%
SPY
558.45
+2.23 (0.40%)
556.22
12 @ 04:30 AM
14 x 0.00
9 x 0.00
-
4.40
0.78%
TQQQ
69.59
+1.21 (1.77%)
68.38
166 @ 04:32 AM
32 x 69.58
7 x 69.60
-
3.45
4.80%
BRK-A
674000.00
+0.00 (0.00%)
674000.00
11 @ 04:02 PM
10 x 0.00
11 x 676666.00
+
4500.00
0.67%