GME
GameStop Corp.
20.71
-
0.19
0.91%
1 x 20.62
1 x 20.66
bid
ask
500 @ 08:26 AM
20.63-0.08 (0.39%)
Bearish
585
Bullish
1154
sentiment
20.53
day range
21.27
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42080.40
05:08 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
05:15 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
05:08 PM
+
55.19
0.97%
AAPL
225.35
-0.42 (0.19%)
225.77
1 @ 08:29 AM
2 x 225.21
2 x 225.47
+
4.08
1.84%
GOOG
164.86
-0.84 (0.51%)
165.70
10 @ 08:27 AM
1 x 164.86
1 x 164.91
+
1.31
0.80%
AMZN
183.19
+0.47 (0.26%)
182.72
1 @ 08:28 AM
7 x 183.18
1 x 183.25
+
1.92
1.06%
MSFT
415.72
+1.01 (0.24%)
414.71
28 @ 08:28 AM
2 x 415.64
1 x 415.95
+
5.17
1.26%
BABA
106.25
-3.43 (3.13%)
109.68
200 @ 08:29 AM
3 x 106.13
2 x 106.30
-
7.84
6.67%
NFLX
720.47
-1.29 (0.18%)
721.76
1 @ 08:27 AM
1 x 719.50
1 x 721.20
+
19.84
2.83%
TSLA
244.18
-0.32 (0.13%)
244.50
50 @ 08:28 AM
1 x 244.11
1 x 244.20
+
3.67
1.52%
NVDA
134.57
+1.68 (1.26%)
132.89
7 @ 08:28 AM
1 x 134.57
8 x 134.58
+
5.17
4.05%
AMD
174.85
+2.05 (1.19%)
172.80
3 @ 08:29 AM
1 x 174.75
1 x 174.80
+
1.83
1.07%
MU
102.35
-0.19 (0.19%)
102.54
3 @ 08:28 AM
1 x 102.20
2 x 102.35
-
0.37
0.36%
SPY
572.99
-0.18 (0.03%)
573.17
1 @ 08:28 AM
5 x 572.96
2 x 573.00
+
5.37
0.95%
TQQQ
72.40
-0.22 (0.30%)
72.62
1 @ 08:28 AM
19 x 72.39
47 x 72.41
+
3.02
4.34%
BRK-A
681699.00
+3699.00 (0.55%)
678000.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
-
2000.00
0.29%