GME
GameStop Corp.
19.52
-
0.13
0.69%
12 x 19.56
10 x 19.57
bid
ask
02:50 PM
timesize
Bearish
585
Bullish
1153
sentiment
19.50
day range
20.03
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42069.70
02:50 PM
+
566.60
1.37%
^IXIC
NASDAQ Composite
18044.70
02:50 PM
+
471.40
2.68%
^GSPC
S&P 500
5720.97
02:50 PM
+
102.71
1.83%
AAPL
Apple Inc.
228.96
02:50 PM
1 x 228.62
1 x 229.28
+
8.27
3.75%
GOOG
Alphabet Inc.
163.85
02:50 PM
4 x 163.73
4 x 164.04
+
3.04
1.89%
AMZN
Amazon.com, Inc.
189.58
02:49 PM
2 x 189.54
1 x 189.82
+
3.15
1.69%
MSFT
Microsoft Corporation
438.98
02:50 PM
1 x 438.53
1 x 439.25
+
8.17
1.90%
BABA
Alibaba Group Holding Limited
88.23
02:49 PM
9 x 88.20
9 x 88.21
+
3.81
4.51%
NFLX
Netflix, Inc.
704.49
02:49 PM
1 x 703.34
1 x 705.68
+
14.02
2.03%
TSLA
Tesla, Inc.
242.52
02:50 PM
2 x 242.41
1 x 244.40
+
15.32
6.74%
NVDA
NVIDIA Corporation
118.50
02:50 PM
12 x 118.45
4 x 118.55
+
5.13
4.53%
AMD
Advanced Micro Devices, Inc.
157.68
02:49 PM
1 x 157.64
1 x 157.76
+
9.39
6.33%
MU
Micron Technology, Inc.
89.66
02:50 PM
3 x 89.55
3 x 89.77
+
2.31
2.64%
SPY
SPDR S&P 500 ETF Trust
571.49
02:50 PM
9 x 571.74
14 x 571.81
+
10.09
1.80%
TQQQ
ProShares UltraPro QQQ
71.02
02:50 PM
5 x 70.87
105 x 71.19
+
5.40
8.23%
BRK-A
Berkshire Hathaway Inc.
691122.00
02:48 PM
10 x 690246.00
11 x 690666.00
+
4263.00
0.62%