GME
GameStop Corp.
20.49
-
0.22
1.06%
2 x 18.91
1 x 21.60
bid
ask
100 @ 03:59 PM
20.49+0.00 (0.00%)
Bearish
585
Bullish
1154
sentiment
20.30
day range
20.73
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42512.00
04:59 PM
+
431.60
1.03%
^IXIC
NASDAQ Composite
18291.60
05:15 PM
+
108.70
0.60%
^GSPC
S&P 500
5792.04
04:59 PM
+
40.91
0.71%
AAPL
229.34
-0.17 (0.07%)
229.51
1 @ 07:30 PM
2 x 229.22
20 x 231.20
+
3.74
1.66%
GOOG
162.97
-0.11 (0.06%)
163.08
1 @ 07:30 PM
1 x 162.95
1 x 163.03
-
2.62
1.58%
AMZN
185.12
-0.07 (0.04%)
185.19
100 @ 07:30 PM
1 x 185.11
9 x 185.12
+
2.47
1.35%
MSFT
416.79
-0.63 (0.15%)
417.42
1 @ 07:30 PM
1 x 416.77
1 x 417.00
+
2.71
0.65%
BABA
107.92
+0.00 (0.00%)
107.92
400 @ 03:59 PM
1 x 108.37
1 x 107.84
-
1.76
1.60%
NFLX
727.59
+0.00 (0.00%)
727.59
100 @ 03:59 PM
1 x 662.99
1 x 756.00
+
5.83
0.81%
TSLA
241.85
+0.83 (0.34%)
241.02
5 @ 07:30 PM
1 x 241.80
5 x 241.85
-
3.48
1.42%
NVDA
132.25
-0.37 (0.28%)
132.61
1 @ 07:30 PM
3 x 132.21
3 x 132.28
-
0.28
0.21%
AMD
170.76
-0.21 (0.12%)
170.97
10 @ 07:30 PM
1 x 170.75
2 x 170.91
-
1.83
1.06%
MU
101.69
+0.00 (0.00%)
101.69
100 @ 03:59 PM
1 x 97.03
2 x 101.78
-
0.85
0.83%
SPY
576.86
-0.21 (0.04%)
577.07
1 @ 07:30 PM
16 x 576.84
11 x 576.90
+
3.90
0.68%
TQQQ
74.22
-0.21 (0.28%)
74.43
1200 @ 07:30 PM
199 x 74.22
9 x 74.23
+
1.81
2.49%
BRK-A
681699.00
-2409.00 (0.35%)
684108.00
11 @ 03:59 PM
10 x 683850.00
11 x 684555.00
+
6108.00
0.90%