GME
GameStop Corp.
19.88
+
0.23
1.16%
3 x 19.86
1 x 19.88
bid
ask
11:22 AM
timesize
Bearish
585
Bullish
1153
sentiment
19.54
day range
20.03
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41938.50
11:22 AM
+
435.40
1.05%
^IXIC
NASDAQ Composite
18048.70
11:22 AM
+
475.40
2.71%
^GSPC
S&P 500
5714.35
11:22 AM
+
96.09
1.71%
AAPL
Apple Inc.
228.56
11:22 AM
1 x 228.43
1 x 228.69
+
7.87
3.56%
GOOG
Alphabet Inc.
164.18
11:22 AM
2 x 164.16
3 x 164.18
+
3.37
2.10%
AMZN
Amazon.com, Inc.
189.18
11:22 AM
2 x 189.11
2 x 189.29
+
2.75
1.48%
MSFT
Microsoft Corporation
439.48
11:22 AM
1 x 439.44
1 x 439.49
+
8.67
2.01%
BABA
Alibaba Group Holding Limited
87.40
11:23 AM
8 x 87.25
10 x 87.25
+
2.98
3.53%
NFLX
Netflix, Inc.
712.90
11:22 AM
1 x 712.58
1 x 712.87
+
22.43
3.25%
TSLA
Tesla, Inc.
241.37
11:22 AM
1 x 241.35
1 x 241.39
+
14.17
6.24%
NVDA
NVIDIA Corporation
119.38
11:22 AM
3 x 119.38
32 x 119.39
+
6.01
5.30%
AMD
Advanced Micro Devices, Inc.
157.02
11:22 AM
1 x 156.97
1 x 157.08
+
8.73
5.89%
MU
Micron Technology, Inc.
89.45
11:22 AM
1 x 89.45
4 x 89.47
+
2.10
2.40%
SPY
SPDR S&P 500 ETF Trust
570.97
11:22 AM
3 x 570.94
1 x 570.96
+
9.57
1.70%
TQQQ
ProShares UltraPro QQQ
71.09
11:22 AM
28 x 71.09
9 x 71.10
+
5.47
8.34%
BRK-A
Berkshire Hathaway Inc.
687339.00
11:20 AM
10 x 686705.00
11 x 687300.00
+
480.00
0.07%