GME
GameStop Corp.
20.39
-
0.26
1.26%
9 x 20.38
13 x 20.40
bid
ask
12:58 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41518.80
12:57 PM
+
125.00
0.30%
^IXIC
NASDAQ Composite
17539.60
12:57 PM
-
144.40
0.82%
^GSPC
S&P 500
5619.38
12:57 PM
-
6.64
0.12%
AAPL
Apple Inc.
215.59
12:57 PM
1 x 215.28
2 x 215.69
-
6.91
3.11%
GOOG
Alphabet Inc.
158.80
12:58 PM
1 x 158.54
1 x 158.95
+
0.43
0.27%
AMZN
Amazon.com, Inc.
184.17
12:57 PM
2 x 184.03
2 x 184.23
-
2.32
1.24%
MSFT
Microsoft Corporation
429.71
12:57 PM
1 x 429.60
1 x 429.76
-
0.88
0.20%
BABA
Alibaba Group Holding Limited
83.53
12:58 PM
8 x 83.59
9 x 83.61
-
1.16
1.36%
NFLX
Netflix, Inc.
694.31
12:56 PM
1 x 693.52
1 x 694.37
-
2.75
0.39%
TSLA
Tesla, Inc.
226.56
12:57 PM
2 x 226.53
1 x 227.14
-
3.73
1.62%
NVDA
NVIDIA Corporation
116.23
12:57 PM
8 x 116.20
2 x 116.29
-
2.86
2.41%
AMD
Advanced Micro Devices, Inc.
152.12
12:57 PM
2 x 151.79
2 x 152.38
-
0.19
0.12%
MU
Micron Technology, Inc.
86.73
12:57 PM
1 x 86.42
3 x 86.95
-
4.49
4.92%
SPY
SPDR S&P 500 ETF Trust
561.50
12:57 PM
14 x 561.24
11 x 561.26
-
0.51
0.09%
TQQQ
ProShares UltraPro QQQ
65.89
12:57 PM
7 x 65.88
5 x 65.90
-
1.46
2.17%
BRK-A
Berkshire Hathaway Inc.
673147.00
12:57 PM
10 x 673500.00
11 x 674015.00
+
1397.00
0.21%