GME
GameStop Corp.
46.55
+
14.98
47.45%
11 x 0.00
32 x 0.00
bid
ask
22 @ 04:28 AM
60.80+14.25 (30.61%)
Bearish
563
Bullish
1115
sentiment
31.28
day range
47.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.80
+0.32 (0.16%)
194.48
7 @ 04:27 AM
11 x 194.32
3 x 194.44
-
1.39
0.71%
GOOG
178.60
+0.25 (0.14%)
178.35
2 @ 04:26 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.70
-0.30 (0.16%)
185.00
4 @ 04:27 AM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.22
-0.30 (0.07%)
424.52
1 @ 04:27 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.16
-0.85 (1.06%)
80.01
12 @ 04:26 AM
10 x 0.00
14 x 0.00
+
0.18
0.23%
NFLX
648.90
+0.38 (0.06%)
648.52
1 @ 04:27 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.46
-0.48 (0.27%)
177.94
3 @ 04:27 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1216.86
+6.88 (0.57%)
1209.98
1 @ 04:28 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.42
+0.64 (0.38%)
166.78
4 @ 04:26 AM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
130.81
+0.74 (0.57%)
130.07
4 @ 04:27 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
535.15
+0.49 (0.09%)
534.66
11 @ 04:28 AM
8 x 0.00
13 x 0.00
-
0.01
0.00%
TQQQ
67.66
+0.29 (0.43%)
67.37
22 @ 04:28 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%