GME
GameStop Corp.
25.46
-
5.03
16.50%
1 x 26.27
7 x 26.36
bid
ask
12 @ 04:02 AM
26.28+0.82 (3.22%)
Bearish
569
Bullish
1128
sentiment
24.83
day range
33.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.92
+1.85 (0.87%)
213.07
9 @ 04:02 AM
16 x 212.40
2 x 213.45
+
5.92
2.86%
GOOG
179.29
-0.27 (0.15%)
179.56
13 @ 04:02 AM
1 x 179.30
2 x 179.48
+
1.37
0.77%
AMZN
186.61
-0.28 (0.15%)
186.89
1 @ 04:02 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
441.33
+0.27 (0.06%)
441.06
17 @ 04:02 AM
2 x 441.11
2 x 441.68
+
8.38
1.94%
BABA
76.42
-1.62 (2.08%)
78.04
11 @ 04:03 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
646.06
-4.00 (0.62%)
650.06
2 @ 04:01 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
187.20
+9.91 (5.59%)
177.29
1 @ 04:02 AM
1 x 187.21
1 x 187.35
+
6.63
3.88%
NVDA
128.05
+2.85 (2.28%)
125.20
49 @ 04:02 AM
2 x 127.97
1 x 128.05
+
4.29
3.55%
AMD
160.99
+0.75 (0.47%)
160.24
4 @ 04:02 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.94
+2.19 (1.56%)
140.75
50 @ 04:02 AM
35 x 142.70
1 x 142.96
+
5.68
4.21%
SPY
542.55
+1.19 (0.22%)
541.36
11 @ 04:01 AM
11 x 0.00
10 x 0.00
+
4.41
0.82%
TQQQ
73.82
+1.86 (2.58%)
71.96
50 @ 04:02 AM
1 x 73.82
13 x 73.83
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
177.00
0.03%