GME
GameStop Corp.
24.93
+
1.28
5.41%
10 x 24.57
2 x 24.61
bid
ask
4 @ 07:45 PM
24.57-0.36 (1.44%)
Bearish
575
Bullish
1142
sentiment
22.55
day range
24.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.12
+0.05 (0.02%)
209.07
1 @ 04:00 PM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
185.58
+0.00 (0.00%)
185.58
6 @ 07:44 PM
1 x 185.50
1 x 185.66
+
4.79
2.65%
AMZN
186.50
+0.16 (0.09%)
186.34
1 @ 04:00 PM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
450.60
-0.35 (0.08%)
450.95
1 @ 04:00 PM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
73.92
+0.13 (0.17%)
73.79
31 @ 04:01 PM
40 x 73.76
22 x 73.81
-
1.00
1.34%
NFLX
672.65
+0.24 (0.04%)
672.41
1 @ 04:00 PM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.15
-0.20 (0.11%)
187.35
3 @ 04:00 PM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
127.11
+1.02 (0.81%)
126.09
5 @ 04:00 PM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
159.95
-0.30 (0.19%)
160.25
6 @ 04:00 PM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
143.75
+2.63 (1.86%)
141.12
6 @ 04:00 PM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
544.75
-0.08 (0.01%)
544.83
12 @ 04:00 PM
11 x 544.92
12 x 544.82
+
2.09
0.39%
TQQQ
74.33
+0.05 (0.07%)
74.28
23 @ 04:00 PM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 622250.00
-
3282.00
0.53%