GME
GameStop Corp.
20.59
+
0.09
0.44%
3 x 20.53
1 x 20.61
bid
ask
09:31 AM
timesize
Bearish
585
Bullish
1154
sentiment
20.45
day range
20.59
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42405.70
09:31 AM
-
106.30
0.25%
^IXIC
NASDAQ Composite
18222.30
09:31 AM
-
69.30
0.38%
^GSPC
S&P 500
5777.23
09:31 AM
-
14.81
0.26%
AAPL
Apple Inc.
227.87
09:31 AM
3 x 227.79
1 x 228.11
-
1.67
0.73%
GOOG
Alphabet Inc.
161.96
09:31 AM
2 x 162.56
2 x 163.00
-
1.10
0.67%
AMZN
Amazon.com, Inc.
187.48
09:32 AM
2 x 186.62
2 x 186.85
+
2.31
1.25%
MSFT
Microsoft Corporation
413.37
09:31 AM
2 x 415.02
2 x 415.99
-
4.09
0.98%
BABA
Alibaba Group Holding Limited
109.58
09:31 AM
2 x 109.10
1 x 109.39
+
1.69
1.56%
NFLX
Netflix, Inc.
724.74
09:31 AM
1 x 725.56
2 x 728.11
-
2.69
0.37%
TSLA
Tesla, Inc.
240.60
09:31 AM
1 x 240.25
1 x 240.79
-
0.45
0.19%
NVDA
NVIDIA Corporation
131.52
09:31 AM
2 x 132.00
1 x 132.37
-
1.13
0.85%
AMD
Advanced Micro Devices, Inc.
170.04
09:31 AM
2 x 169.60
1 x 169.91
-
0.98
0.57%
MU
Micron Technology, Inc.
101.75
09:31 AM
2 x 102.05
1 x 102.24
+
0.05
0.05%
SPY
SPDR S&P 500 ETF Trust
575.49
09:31 AM
3 x 575.60
3 x 575.66
-
1.65
0.29%
TQQQ
ProShares UltraPro QQQ
73.26
09:31 AM
1 x 73.56
5 x 73.58
-
1.11
1.49%
BRK-A
Berkshire Hathaway Inc.
683400.00
04:00 PM
10 x 0.00
11 x 696680.00
+
5400.00
0.80%