GME
GameStop Corp.
20.90
-
0.50
2.34%
2 x 19.66
2 x 22.78
bid
ask
100 @ 03:59 PM
20.95+0.05 (0.24%)
Bearish
585
Bullish
1154
sentiment
20.81
day range
21.53
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41954.20
04:20 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
04:32 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:20 PM
-
55.13
0.96%
AAPL
221.70
+0.00 (0.00%)
221.70
200 @ 03:59 PM
20 x 221.20
20 x 222.60
-
5.10
2.25%
GOOG
164.34
-0.05 (0.03%)
164.39
100 @ 03:59 PM
2 x 163.60
2 x 166.60
-
4.17
2.47%
AMZN
180.84
+0.00 (0.00%)
180.84
100 @ 03:59 PM
2 x 180.40
7 x 181.95
-
5.67
3.04%
MSFT
409.62
+0.08 (0.02%)
409.54
100 @ 03:59 PM
1 x 409.60
20 x 410.80
-
6.52
1.57%
BABA
117.52
-0.01 (0.01%)
117.53
150 @ 04:04 PM
1 x 84.54
2 x 145.97
+
3.00
2.62%
NFLX
702.20
+0.28 (0.04%)
701.92
200 @ 04:00 PM
2 x 654.12
2 x 756.28
-
17.78
2.47%
TSLA
241.30
+0.47 (0.20%)
240.83
100 @ 04:31 PM
1 x 241.29
1 x 363.00
-
9.25
3.70%
NVDA
128.16
+0.44 (0.34%)
127.72
100 @ 04:22 PM
20 x 127.80
1 x 135.00
+
2.80
2.24%
AMD
170.95
+0.00 (0.00%)
170.95
100 @ 03:59 PM
1 x 170.79
2 x 171.20
+
0.05
0.03%
MU
102.97
+0.06 (0.06%)
102.91
100 @ 03:59 PM
1 x 102.93
2 x 103.06
+
0.77
0.76%
SPY
568.00
+0.20 (0.04%)
567.80
465 @ 04:30 PM
5 x 568.00
5 x 568.06
-
5.18
0.90%
TQQQ
69.74
+0.14 (0.20%)
69.60
100 @ 04:28 PM
7 x 69.72
5 x 69.74
-
2.37
3.29%
BRK-A
683564.00
+0.00 (0.00%)
683564.00
1 @ 01:05 PM
0 x 0.00
0 x 0.00
-
10275.00
1.48%