GME
GameStop Corp.
21.30
-
0.03
0.16%
12 x 21.26
14 x 21.28
bid
ask
11:22 AM
timesize
Bearish
585
Bullish
1154
sentiment
21.08
day range
21.68
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
43001.60
11:22 AM
-
63.60
0.15%
^IXIC
NASDAQ Composite
18369.40
11:21 AM
-
133.30
0.72%
^GSPC
S&P 500
5843.57
11:21 AM
-
16.28
0.28%
AAPL
Apple Inc.
235.51
11:21 AM
1 x 235.39
1 x 235.62
+
4.21
1.82%
GOOG
Alphabet Inc.
167.10
11:22 AM
1 x 158.70
2 x 167.20
+
0.75
0.45%
AMZN
Amazon.com, Inc.
185.68
11:22 AM
1 x 184.00
1 x 185.73
-
1.86
0.99%
MSFT
Microsoft Corporation
417.17
11:22 AM
4 x 414.03
1 x 417.47
-
1.97
0.47%
BABA
Alibaba Group Holding Limited
103.13
11:21 AM
10 x 103.34
8 x 103.36
-
4.68
4.34%
NFLX
Netflix, Inc.
706.42
11:22 AM
1 x 705.89
1 x 706.77
-
6.58
0.92%
TSLA
Tesla, Inc.
220.07
11:22 AM
2 x 219.73
1 x 220.21
+
0.91
0.41%
NVDA
NVIDIA Corporation
132.06
11:22 AM
1 x 132.08
1 x 132.16
-
6.01
4.35%
AMD
Advanced Micro Devices, Inc.
157.94
11:22 AM
1 x 157.83
1 x 158.02
-
7.33
4.44%
MU
Micron Technology, Inc.
105.06
11:22 AM
3 x 104.95
3 x 105.12
-
3.28
3.03%
SPY
SPDR S&P 500 ETF Trust
582.50
11:22 AM
12 x 582.04
10 x 582.28
-
1.82
0.31%
TQQQ
ProShares UltraPro QQQ
73.92
11:22 AM
7 x 73.89
7 x 73.93
-
2.28
3.00%
BRK-A
Berkshire Hathaway Inc.
696113.00
11:21 AM
10 x 695709.00
11 x 696616.00
+
11113.00
1.62%