GME
GameStop Corp.
20.48
-
0.23
1.11%
2 x 20.47
1 x 20.48
bid
ask
02:18 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.40
day range
20.74
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42427.20
02:19 PM
+
346.80
0.82%
^IXIC
NASDAQ Composite
18243.00
02:19 PM
+
60.10
0.33%
^GSPC
S&P 500
5777.22
02:19 PM
+
26.09
0.45%
AAPL
Apple Inc.
228.80
02:18 PM
1 x 228.71
1 x 228.73
+
3.03
1.34%
GOOG
Alphabet Inc.
161.54
02:18 PM
1 x 161.53
3 x 161.58
-
4.16
2.51%
AMZN
Amazon.com, Inc.
185.10
02:18 PM
1 x 184.96
1 x 185.25
+
2.38
1.30%
MSFT
Microsoft Corporation
417.44
02:18 PM
1 x 417.19
1 x 417.37
+
2.74
0.66%
BABA
Alibaba Group Holding Limited
108.61
02:18 PM
3 x 108.60
2 x 108.65
-
1.07
0.97%
NFLX
Netflix, Inc.
724.76
02:15 PM
1 x 720.38
1 x 725.00
+
3.00
0.42%
TSLA
Tesla, Inc.
243.04
02:18 PM
1 x 242.92
1 x 242.97
-
1.46
0.60%
NVDA
NVIDIA Corporation
131.76
02:18 PM
6 x 131.72
3 x 131.77
-
1.13
0.85%
AMD
Advanced Micro Devices, Inc.
170.81
02:18 PM
3 x 170.71
1 x 170.79
-
1.99
1.15%
MU
Micron Technology, Inc.
101.09
02:18 PM
1 x 101.07
1 x 101.09
-
1.45
1.41%
SPY
SPDR S&P 500 ETF Trust
575.70
02:18 PM
5 x 575.65
3 x 575.69
+
2.53
0.44%
TQQQ
ProShares UltraPro QQQ
73.78
02:18 PM
12 x 73.73
5 x 73.75
+
1.16
1.60%
BRK-A
Berkshire Hathaway Inc.
683724.00
04:02 PM
10 x 0.00
11 x 696680.00
+
5724.00
0.84%