GME
GameStop Corp.
21.28
-
0.05
0.23%
12 x 21.24
14 x 21.26
bid
ask
11:23 AM
timesize
Bearish
585
Bullish
1154
sentiment
21.08
day range
21.68
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42984.90
11:24 AM
-
80.30
0.19%
^IXIC
NASDAQ Composite
18370.40
11:24 AM
-
132.30
0.72%
^GSPC
S&P 500
5842.87
11:24 AM
-
16.98
0.29%
AAPL
Apple Inc.
235.51
11:23 AM
3 x 235.42
4 x 235.55
+
4.21
1.82%
GOOG
Alphabet Inc.
167.17
11:24 AM
2 x 167.09
4 x 167.27
+
0.82
0.49%
AMZN
Amazon.com, Inc.
186.48
10:29 AM
1 x 186.06
2 x 186.73
-
1.06
0.57%
MSFT
Microsoft Corporation
416.93
11:23 AM
4 x 414.03
1 x 417.00
-
2.21
0.53%
BABA
Alibaba Group Holding Limited
102.91
11:24 AM
10 x 103.34
8 x 103.27
-
4.91
4.55%
NFLX
Netflix, Inc.
705.98
11:23 AM
1 x 675.45
1 x 706.75
-
7.02
0.98%
TSLA
Tesla, Inc.
220.06
11:24 AM
1 x 219.89
1 x 220.17
+
0.90
0.41%
NVDA
NVIDIA Corporation
132.05
11:24 AM
2 x 132.05
1 x 132.12
-
6.02
4.36%
AMD
Advanced Micro Devices, Inc.
158.42
10:29 AM
1 x 158.32
1 x 158.52
-
6.85
4.14%
MU
Micron Technology, Inc.
104.99
11:23 AM
3 x 104.92
2 x 105.08
-
3.35
3.09%
SPY
SPDR S&P 500 ETF Trust
582.41
11:24 AM
12 x 582.00
10 x 582.04
-
1.91
0.33%
TQQQ
ProShares UltraPro QQQ
73.92
11:24 AM
5 x 73.89
5 x 73.92
-
2.28
3.00%
BRK-A
Berkshire Hathaway Inc.
696313.00
11:23 AM
10 x 696192.00
11 x 696666.00
+
11313.00
1.65%