GME
GameStop Corp.
28.01
-
1.11
3.80%
9 x 28.48
10 x 28.41
bid
ask
11:12 AM
timesize
Bearish
569
Bullish
1137
sentiment
27.55
day range
30.66
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38472.80
11:12 AM
-
174.30
0.45%
^IXIC
NASDAQ Composite
17655.80
11:12 AM
-
11.80
0.07%
^GSPC
S&P 500
5417.79
11:12 AM
-
15.95
0.29%
AAPL
Apple Inc.
213.17
11:11 AM
1 x 213.08
1 x 213.27
-
1.07
0.50%
GOOG
Alphabet Inc.
178.49
11:12 AM
1 x 178.41
1 x 178.56
+
1.75
0.99%
AMZN
Amazon.com, Inc.
182.89
11:11 AM
2 x 182.82
2 x 182.99
-
0.94
0.51%
MSFT
Microsoft Corporation
442.62
11:12 AM
1 x 442.47
1 x 442.91
+
1.04
0.24%
BABA
Alibaba Group Holding Limited
73.82
11:11 AM
10 x 73.83
13 x 73.84
-
1.86
2.46%
NFLX
Netflix, Inc.
671.93
11:12 AM
1 x 636.08
1 x 701.94
+
18.67
2.86%
TSLA
Tesla, Inc.
179.11
11:12 AM
2 x 178.77
1 x 179.19
-
3.36
1.84%
NVDA
NVIDIA Corporation
131.44
11:12 AM
2 x 131.41
1 x 132.98
+
1.83
1.41%
AMD
Advanced Micro Devices, Inc.
159.19
11:12 AM
1 x 159.17
1 x 159.28
-
0.71
0.44%
MU
Micron Technology, Inc.
141.31
11:12 AM
1 x 134.78
1 x 141.30
-
1.82
1.27%
SPY
SPDR S&P 500 ETF Trust
541.27
11:12 AM
11 x 541.21
11 x 541.23
-
1.18
0.22%
TQQQ
ProShares UltraPro QQQ
73.44
11:12 AM
7 x 73.42
7 x 73.46
+
0.33
0.44%
BRK-A
Berkshire Hathaway Inc.
610753.00
11:11 AM
9 x 610154.00
10 x 610914.00
-
747.00
0.12%