GME
GameStop Corp.
28.00
+
4.86
21.00%
11 x 28.01
10 x 0.00
bid
ask
11 @ 06:59 AM
27.47-0.53 (1.89%)
Bearish
551
Bullish
1108
sentiment
26.40
day range
40.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.31
-0.72 (0.37%)
194.03
1 @ 06:56 AM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
173.55
-0.87 (0.50%)
174.42
1 @ 06:54 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.35
-0.99 (0.56%)
178.34
1 @ 06:57 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
410.91
-2.61 (0.63%)
413.52
1 @ 06:55 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.04
+0.14 (0.18%)
77.90
9 @ 06:55 AM
10 x 78.14
8 x 78.08
-
0.44
0.56%
NFLX
630.02
-3.77 (0.59%)
633.79
1 @ 06:56 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.00
-0.29 (0.16%)
176.29
3 @ 06:58 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1144.00
-6.00 (0.52%)
1150.00
1 @ 06:59 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.61
-0.94 (0.57%)
163.55
25 @ 06:58 AM
4 x 162.40
2 x 162.74
-
3.35
2.01%
MU
126.99
-1.18 (0.92%)
128.17
3 @ 06:58 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
524.95
-2.85 (0.54%)
527.80
10 @ 06:59 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.14
-1.00 (1.58%)
63.14
55 @ 06:59 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%