GME
GameStop Corp.
23.22
-
1.47
5.95%
1 x 23.21
1 x 23.26
bid
ask
01:29 PM
timesize
Bearish
574
Bullish
1144
sentiment
22.31
day range
23.67
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39183.80
12:51 PM
+
64.90
0.17%
^IXIC
NASDAQ Composite
17836.10
01:28 PM
+
103.50
0.58%
^GSPC
S&P 500
5470.32
01:28 PM
+
9.84
0.18%
AAPL
Apple Inc.
217.35
01:29 PM
6 x 217.33
6 x 217.35
+
6.73
3.20%
GOOG
Alphabet Inc.
183.78
01:29 PM
3 x 183.77
1 x 183.78
+
0.36
0.20%
AMZN
Amazon.com, Inc.
197.22
01:29 PM
1 x 197.22
1 x 197.23
+
3.97
2.06%
MSFT
Microsoft Corporation
453.36
01:29 PM
1 x 453.31
1 x 453.36
+
6.41
1.43%
BABA
Alibaba Group Holding Limited
72.28
01:29 PM
4 x 72.27
3 x 72.28
+
0.28
0.38%
NFLX
Netflix, Inc.
671.01
01:29 PM
1 x 671.00
1 x 671.37
-
3.87
0.57%
TSLA
Tesla, Inc.
209.69
01:29 PM
1 x 209.67
3 x 209.70
+
11.81
5.97%
NVDA
NVIDIA Corporation
123.75
01:29 PM
3 x 123.76
6 x 123.78
+
0.21
0.17%
AMD
Advanced Micro Devices, Inc.
156.25
01:29 PM
1 x 156.24
1 x 156.26
-
5.96
3.67%
MU
Micron Technology, Inc.
131.35
01:29 PM
1 x 131.32
1 x 131.36
-
0.18
0.14%
SPY
SPDR S&P 500 ETF Trust
545.17
01:29 PM
1 x 545.17
1 x 545.18
+
0.95
0.18%
TQQQ
ProShares UltraPro QQQ
74.61
01:29 PM
11 x 74.61
33 x 74.62
+
0.79
1.07%
BRK-A
Berkshire Hathaway Inc.
610610.00
01:28 PM
9 x 610117.00
11 x 610780.00
-
1631.00
0.27%