GME
GameStop Corp.
20.92
-
0.44
2.06%
8 x 20.94
11 x 20.96
bid
ask
03:00 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
20.66
day range
21.29
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
41243.80
03:00 PM
+
3.30
0.01%
^IXIC
NASDAQ Composite
17769.30
03:00 PM
+
43.50
0.25%
^GSPC
S&P 500
5626.61
03:00 PM
+
9.77
0.17%
AAPL
Apple Inc.
228.43
02:59 PM
1 x 228.43
1 x 228.63
+
1.25
0.55%
GOOG
Alphabet Inc.
167.23
03:00 PM
1 x 167.21
1 x 167.29
-
0.70
0.42%
AMZN
Amazon.com, Inc.
173.83
03:00 PM
1 x 173.67
1 x 173.76
-
1.67
0.95%
MSFT
Microsoft Corporation
413.80
03:00 PM
1 x 413.71
1 x 414.14
+
0.31
0.07%
BABA
Alibaba Group Holding Limited
81.67
02:59 PM
13 x 81.68
8 x 81.68
-
0.09
0.11%
NFLX
Netflix, Inc.
696.98
03:00 PM
1 x 695.91
1 x 698.00
+
8.54
1.24%
TSLA
Tesla, Inc.
210.14
03:00 PM
6 x 210.07
3 x 210.48
-
3.07
1.44%
NVDA
NVIDIA Corporation
128.61
03:00 PM
5 x 128.57
5 x 128.68
+
2.15
1.70%
AMD
Advanced Micro Devices, Inc.
149.86
03:00 PM
3 x 149.81
3 x 149.90
-
0.13
0.09%
MU
Micron Technology, Inc.
97.67
03:00 PM
2 x 97.59
2 x 97.73
-
1.24
1.26%
SPY
SPDR S&P 500 ETF Trust
561.56
03:00 PM
10 x 561.78
10 x 561.83
+
0.77
0.14%
TQQQ
ProShares UltraPro QQQ
69.11
03:00 PM
17 x 69.09
10 x 69.11
+
0.65
0.95%
BRK-A
Berkshire Hathaway Inc.
692033.00
02:58 PM
10 x 691380.00
11 x 692055.00
+
9833.00
1.44%