GME
GameStop Corp.
20.98
-
0.42
1.96%
1 x 20.97
1 x 21.00
bid
ask
11:22 AM
timesize
Bearish
585
Bullish
1154
sentiment
20.87
day range
21.53
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42249.40
11:23 AM
-
103.40
0.24%
^IXIC
NASDAQ Composite
18069.80
11:23 AM
-
68.00
0.37%
^GSPC
S&P 500
5737.61
11:23 AM
-
13.46
0.23%
AAPL
Apple Inc.
225.06
11:22 AM
1 x 225.09
1 x 225.11
-
1.74
0.77%
GOOG
Alphabet Inc.
167.59
11:22 AM
1 x 167.52
1 x 167.60
-
0.97
0.58%
AMZN
Amazon.com, Inc.
181.76
11:22 AM
2 x 181.71
3 x 181.74
-
4.75
2.55%
MSFT
Microsoft Corporation
415.57
11:22 AM
1 x 415.41
1 x 415.59
-
0.49
0.12%
BABA
Alibaba Group Holding Limited
114.40
11:22 AM
6 x 114.47
1 x 114.54
-
0.13
0.11%
NFLX
Netflix, Inc.
708.25
11:22 AM
2 x 707.49
1 x 708.43
-
11.45
1.59%
TSLA
Tesla, Inc.
244.13
11:22 AM
2 x 243.61
1 x 244.17
-
5.95
2.38%
NVDA
NVIDIA Corporation
127.92
11:22 AM
1 x 127.98
1 x 127.99
+
3.00
2.40%
AMD
Advanced Micro Devices, Inc.
169.42
11:22 AM
1 x 169.41
1 x 169.44
-
1.48
0.87%
MU
Micron Technology, Inc.
101.75
11:21 AM
1 x 101.72
1 x 101.74
-
0.39
0.38%
SPY
SPDR S&P 500 ETF Trust
571.70
11:22 AM
5 x 571.66
5 x 571.71
-
1.28
0.22%
TQQQ
ProShares UltraPro QQQ
71.25
11:22 AM
5 x 71.22
5 x 71.24
-
0.72
0.99%
BRK-A
Berkshire Hathaway Inc.
684000.00
04:00 PM
10 x 690000.00
11 x 696680.00
-
9839.00
1.42%