GME
GameStop Corp.
19.61
-
0.55
2.73%
12 x 19.68
12 x 19.69
bid
ask
12 @ 03:59 PM
19.60-0.01 (0.05%)
Bearish
586
Bullish
1153
sentiment
19.42
day range
20.26
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41503.40
04:00 PM
-
102.80
0.25%
^IXIC
NASDAQ Composite
17573.30
04:00 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.30
04:00 PM
-
16.28
0.29%
AAPL
217.54
-3.14 (1.42%)
220.68
1 @ 04:00 PM
1 x 220.54
1 x 220.85
+
3.89
1.79%
GOOG
160.81
+0.00 (0.00%)
160.81
2 @ 04:00 PM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
186.43
+0.07 (0.04%)
186.36
1 @ 04:00 PM
1 x 186.38
1 x 186.46
-
0.52
0.28%
MSFT
430.83
+0.02 (0.00%)
430.81
2 @ 04:00 PM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
84.87
+0.42 (0.50%)
84.45
10 @ 03:59 PM
9 x 84.59
10 x 84.60
-
0.25
0.30%
NFLX
688.92
-1.55 (0.22%)
690.47
2 @ 04:00 PM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
227.10
-0.10 (0.04%)
227.20
1 @ 04:00 PM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
113.49
+0.12 (0.11%)
113.37
15 @ 04:00 PM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
148.00
-0.30 (0.20%)
148.30
2 @ 03:59 PM
1 x 148.25
3 x 148.33
-
2.52
1.67%
MU
87.14
-0.21 (0.24%)
87.35
12 @ 04:00 PM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
561.39
+0.04 (0.01%)
561.35
11 @ 04:00 PM
12 x 561.65
9 x 561.69
-
1.72
0.31%
TQQQ
65.64
+0.02 (0.03%)
65.62
99 @ 04:00 PM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+4086.00 (0.60%)
684802.00
11 @ 03:59 PM
10 x 685484.00
11 x 686172.00
-
448.00
0.07%