GME
GameStop Corp.
21.24
+
0.41
1.95%
10 x 21.27
10 x 21.28
bid
ask
02:28 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.46
day range
21.67
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
43066.80
02:29 PM
+
202.90
0.47%
^IXIC
NASDAQ Composite
18505.70
02:29 PM
+
162.80
0.89%
^GSPC
S&P 500
5859.81
02:29 PM
+
44.78
0.77%
AAPL
Apple Inc.
230.45
02:29 PM
1 x 230.40
3 x 230.52
+
2.90
1.27%
GOOG
Alphabet Inc.
166.40
02:29 PM
2 x 166.32
1 x 166.50
+
1.88
1.14%
AMZN
Amazon.com, Inc.
187.86
02:29 PM
5 x 187.85
5 x 187.87
-
0.96
0.51%
MSFT
Microsoft Corporation
419.98
02:29 PM
1 x 419.88
1 x 420.12
+
3.66
0.88%
BABA
Alibaba Group Holding Limited
107.78
02:29 PM
1 x 107.77
1 x 107.78
-
2.36
2.15%
NFLX
Netflix, Inc.
711.85
02:28 PM
1 x 711.45
1 x 712.71
-
10.94
1.51%
TSLA
Tesla, Inc.
219.70
02:29 PM
3 x 219.47
3 x 220.02
+
1.90
0.87%
NVDA
NVIDIA Corporation
138.66
02:29 PM
1 x 138.64
1 x 138.75
+
3.85
2.86%
AMD
Advanced Micro Devices, Inc.
165.91
02:29 PM
16 x 165.90
1 x 165.91
-
1.98
1.18%
MU
Micron Technology, Inc.
107.93
02:29 PM
1 x 106.00
1 x 108.12
+
1.01
0.94%
SPY
SPDR S&P 500 ETF Trust
584.08
02:29 PM
11 x 583.91
11 x 583.92
+
4.50
0.78%
TQQQ
ProShares UltraPro QQQ
76.14
02:29 PM
9 x 76.14
9 x 76.15
+
1.84
2.48%
BRK-A
Berkshire Hathaway Inc.
690708.00
02:28 PM
10 x 690087.00
11 x 690641.00
-
792.00
0.11%