GME
GameStop Corp.
21.35
+
0.52
2.50%
2 x 21.34
2 x 21.35
bid
ask
03:17 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.46
day range
21.67
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
43077.00
03:17 PM
+
213.10
0.50%
^IXIC
NASDAQ Composite
18520.60
03:17 PM
+
177.70
0.97%
^GSPC
S&P 500
5862.94
03:17 PM
+
47.91
0.82%
AAPL
Apple Inc.
231.28
03:17 PM
7 x 231.24
4 x 231.34
+
3.73
1.64%
GOOG
Alphabet Inc.
166.50
03:17 PM
3 x 166.49
1 x 166.50
+
1.97
1.20%
AMZN
Amazon.com, Inc.
187.66
03:17 PM
3 x 187.45
2 x 187.84
-
1.16
0.61%
MSFT
Microsoft Corporation
420.30
03:17 PM
4 x 420.28
1 x 420.30
+
3.98
0.95%
BABA
Alibaba Group Holding Limited
107.56
03:18 PM
10 x 107.64
10 x 107.67
-
2.58
2.34%
NFLX
Netflix, Inc.
713.03
03:17 PM
1 x 713.08
1 x 713.27
-
9.76
1.35%
TSLA
Tesla, Inc.
218.93
03:17 PM
1 x 218.90
1 x 218.93
+
1.13
0.52%
NVDA
NVIDIA Corporation
138.68
03:17 PM
5 x 138.68
5 x 138.69
+
3.88
2.88%
AMD
Advanced Micro Devices, Inc.
165.50
03:17 PM
8 x 165.26
7 x 165.70
-
2.39
1.43%
MU
Micron Technology, Inc.
108.19
03:17 PM
1 x 108.18
3 x 108.19
+
1.27
1.19%
SPY
SPDR S&P 500 ETF Trust
584.39
03:17 PM
5 x 584.38
1 x 584.39
+
4.81
0.83%
TQQQ
ProShares UltraPro QQQ
76.31
03:17 PM
23 x 76.30
24 x 76.31
+
2.01
2.70%
BRK-A
Berkshire Hathaway Inc.
692003.00
03:16 PM
10 x 690475.00
11 x 691240.00
+
503.00
0.07%