GME
GameStop Corp.
20.83
+
0.00
0.00%
12 x 20.91
12 x 20.83
bid
ask
12 @ 09:19 AM
20.78-0.05 (0.24%)
Bearish
585
Bullish
1154
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42863.90
04:50 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18342.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5815.03
04:50 PM
+
0.00
0.00%
AAPL
229.09
+1.54 (0.68%)
227.55
2 @ 09:19 AM
2 x 227.47
1 x 227.57
+
0.00
0.00%
GOOG
165.49
+0.97 (0.59%)
164.52
2 @ 09:19 AM
1 x 155.04
2 x 164.65
+
0.00
0.00%
AMZN
190.01
+1.19 (0.63%)
188.82
2 @ 09:19 AM
2 x 188.76
1 x 188.85
+
0.00
0.00%
MSFT
418.68
+2.36 (0.57%)
416.32
1 @ 09:20 AM
1 x 416.30
1 x 416.48
+
0.00
0.00%
BABA
108.69
-1.45 (1.32%)
110.14
10 @ 09:19 AM
8 x 108.37
12 x 108.53
+
0.00
0.00%
NFLX
725.49
+2.70 (0.37%)
722.79
1 @ 09:20 AM
1 x 722.59
1 x 722.97
+
0.00
0.00%
TSLA
220.78
+2.98 (1.37%)
217.80
6 @ 09:19 AM
1 x 220.75
3 x 220.78
+
0.00
0.00%
NVDA
136.58
+1.78 (1.32%)
134.80
2 @ 09:20 AM
3 x 134.79
1 x 134.84
+
0.00
0.00%
AMD
168.78
+0.89 (0.53%)
167.89
2 @ 09:19 AM
2 x 167.83
1 x 167.91
+
0.00
0.00%
MU
107.81
+0.89 (0.83%)
106.92
4 @ 09:20 AM
4 x 106.86
4 x 106.94
+
0.00
0.00%
SPY
581.29
+1.71 (0.30%)
579.58
5 @ 09:19 AM
6 x 581.26
2 x 581.29
+
0.00
0.00%
TQQQ
75.58
+1.28 (1.72%)
74.30
100 @ 09:19 AM
9 x 75.57
38 x 75.58
+
0.00
0.00%
BRK-A
691500.00
+0.00 (0.00%)
691500.00
11 @ 04:00 PM
10 x 0.00
11 x 696680.00
+
0.00
0.00%