GME
GameStop Corp.
20.68
+
0.18
0.88%
1 x 20.67
2 x 20.69
bid
ask
10:19 AM
timesize
Bearish
585
Bullish
1154
sentiment
20.38
day range
20.90
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42434.50
10:20 AM
-
77.50
0.18%
^IXIC
NASDAQ Composite
18242.80
10:20 AM
-
48.80
0.27%
^GSPC
S&P 500
5778.83
10:20 AM
-
13.21
0.23%
AAPL
Apple Inc.
227.90
10:19 AM
1 x 227.93
1 x 227.96
-
1.64
0.71%
GOOG
Alphabet Inc.
163.34
10:19 AM
1 x 163.29
2 x 163.32
+
0.28
0.17%
AMZN
Amazon.com, Inc.
186.80
10:19 AM
1 x 186.72
1 x 186.86
+
1.63
0.88%
MSFT
Microsoft Corporation
414.69
10:19 AM
1 x 414.92
2 x 415.00
-
2.77
0.66%
BABA
Alibaba Group Holding Limited
108.74
10:19 AM
2 x 108.73
3 x 108.76
+
0.85
0.79%
NFLX
Netflix, Inc.
726.79
10:17 AM
1 x 725.86
2 x 726.91
-
0.64
0.09%
TSLA
Tesla, Inc.
237.16
10:19 AM
1 x 236.96
1 x 237.24
-
3.89
1.61%
NVDA
NVIDIA Corporation
133.90
10:19 AM
1 x 133.92
11 x 133.93
+
1.25
0.94%
AMD
Advanced Micro Devices, Inc.
170.47
10:19 AM
4 x 170.67
3 x 170.80
-
0.55
0.32%
MU
Micron Technology, Inc.
103.14
10:19 AM
1 x 103.14
3 x 103.20
+
1.44
1.42%
SPY
SPDR S&P 500 ETF Trust
575.86
10:19 AM
1 x 576.04
1 x 576.07
-
1.28
0.22%
TQQQ
ProShares UltraPro QQQ
73.68
10:19 AM
5 x 73.77
12 x 73.79
-
0.69
0.93%
BRK-A
Berkshire Hathaway Inc.
681516.00
04:00 PM
10 x 0.00
11 x 696680.00
-
1884.00
0.28%