GME
GameStop Corp.
22.71
+
0.16
0.71%
11 x 22.65
9 x 22.67
bid
ask
10:58 AM
timesize
Bearish
580
Bullish
1150
sentiment
22.38
day range
22.75
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40833.20
10:58 AM
-
57.30
0.14%
^IXIC
NASDAQ Composite
17896.50
10:58 AM
-
22.50
0.13%
^GSPC
S&P 500
5618.81
10:58 AM
-
2.04
0.04%
AAPL
Apple Inc.
226.61
10:58 AM
1 x 226.48
1 x 226.73
+
0.21
0.09%
GOOG
Alphabet Inc.
167.48
10:59 AM
1 x 167.40
1 x 167.56
-
0.15
0.09%
AMZN
Amazon.com, Inc.
179.23
10:58 AM
4 x 179.13
2 x 179.36
-
0.88
0.49%
MSFT
Microsoft Corporation
421.40
10:59 AM
3 x 421.03
2 x 423.97
-
2.74
0.65%
BABA
Alibaba Group Holding Limited
82.63
10:59 AM
10 x 82.71
8 x 82.72
-
0.91
1.08%
NFLX
Netflix, Inc.
696.14
10:58 AM
1 x 695.83
1 x 696.24
-
0.98
0.14%
TSLA
Tesla, Inc.
218.39
10:58 AM
1 x 218.38
1 x 218.43
-
4.88
2.19%
NVDA
NVIDIA Corporation
128.56
10:58 AM
2 x 128.55
3 x 128.56
+
0.06
0.04%
AMD
Advanced Micro Devices, Inc.
156.43
10:59 AM
1 x 155.37
1 x 156.48
-
1.38
0.88%
MU
Micron Technology, Inc.
108.15
10:59 AM
2 x 108.06
2 x 108.25
-
0.18
0.17%
SPY
SPDR S&P 500 ETF Trust
560.70
10:58 AM
7 x 560.68
2 x 560.70
+
0.08
0.01%
TQQQ
ProShares UltraPro QQQ
71.71
10:58 AM
23 x 71.69
9 x 71.70
-
0.12
0.17%
BRK-A
Berkshire Hathaway Inc.
673570.00
10:58 AM
10 x 672674.00
11 x 673500.00
+
4070.00
0.61%