GME
GameStop Corp.
20.37
-
0.28
1.37%
1 x 20.34
2 x 20.35
bid
ask
01:17 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41528.20
01:17 PM
+
134.40
0.32%
^IXIC
NASDAQ Composite
17544.80
01:17 PM
-
139.20
0.79%
^GSPC
S&P 500
5621.38
01:17 PM
-
4.64
0.08%
AAPL
Apple Inc.
215.69
01:17 PM
1 x 215.60
1 x 215.74
-
6.81
3.06%
GOOG
Alphabet Inc.
158.64
01:17 PM
2 x 158.64
1 x 158.65
+
0.27
0.17%
AMZN
Amazon.com, Inc.
184.16
01:17 PM
3 x 184.05
4 x 184.28
-
2.33
1.25%
MSFT
Microsoft Corporation
429.95
01:17 PM
1 x 429.80
1 x 430.37
-
0.64
0.15%
BABA
Alibaba Group Holding Limited
83.44
01:17 PM
8 x 83.48
14 x 83.49
-
1.25
1.48%
NFLX
Netflix, Inc.
693.85
01:16 PM
1 x 693.87
1 x 694.58
-
3.21
0.46%
TSLA
Tesla, Inc.
226.60
01:17 PM
1 x 226.25
1 x 226.96
-
3.69
1.60%
NVDA
NVIDIA Corporation
116.49
01:17 PM
3 x 115.02
1 x 116.61
-
2.61
2.19%
AMD
Advanced Micro Devices, Inc.
152.02
01:17 PM
2 x 151.67
3 x 152.12
-
0.29
0.19%
MU
Micron Technology, Inc.
86.58
01:17 PM
1 x 86.42
3 x 86.80
-
4.64
5.09%
SPY
SPDR S&P 500 ETF Trust
561.65
01:17 PM
8 x 561.51
10 x 561.53
-
0.36
0.06%
TQQQ
ProShares UltraPro QQQ
65.86
01:17 PM
7 x 65.84
103 x 66.02
-
1.49
2.22%
BRK-A
Berkshire Hathaway Inc.
674079.00
01:16 PM
10 x 673424.00
11 x 674090.00
+
2329.00
0.35%