GME
GameStop Corp.
24.18
+
0.00
0.00%
1 x 24.11
1 x 24.17
bid
ask
19 @ 09:17 AM
24.15-0.03 (0.12%)
Bearish
576
Bullish
1145
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5567.19
05:14 PM
+
0.00
0.00%
AAPL
227.38
+1.04 (0.46%)
226.34
2 @ 09:18 AM
2 x 226.10
2 x 226.51
+
0.00
0.00%
GOOG
190.59
-1.37 (0.71%)
191.96
1 @ 09:18 AM
1 x 190.51
2 x 190.57
+
0.00
0.00%
AMZN
199.82
-0.18 (0.09%)
200.00
1 @ 09:18 AM
1 x 199.95
1 x 200.04
+
0.00
0.00%
MSFT
467.52
-0.04 (0.01%)
467.56
2 @ 09:18 AM
11 x 467.44
2 x 467.73
+
0.00
0.00%
BABA
73.64
-0.88 (1.18%)
74.52
14 @ 09:18 AM
18 x 73.72
9 x 73.71
+
0.00
0.00%
NFLX
689.82
-0.83 (0.12%)
690.65
10 @ 09:18 AM
1 x 690.14
1 x 690.58
+
0.00
0.00%
TSLA
248.00
-3.52 (1.40%)
251.52
1 @ 09:18 AM
1 x 247.99
2 x 248.03
+
0.00
0.00%
NVDA
127.30
+1.47 (1.17%)
125.83
1 @ 09:18 AM
1 x 127.28
1 x 127.30
+
0.00
0.00%
AMD
174.89
+2.99 (1.74%)
171.90
2 @ 09:18 AM
2 x 171.86
2 x 171.94
+
0.00
0.00%
MU
131.97
+0.37 (0.28%)
131.60
6 @ 09:17 AM
1 x 131.92
2 x 131.98
+
0.00
0.00%
SPY
555.40
+0.76 (0.14%)
554.64
1 @ 09:18 AM
10 x 555.34
4 x 555.38
+
0.00
0.00%
TQQQ
81.86
+0.23 (0.28%)
81.63
15 @ 09:18 AM
1 x 81.85
39 x 81.86
+
0.00
0.00%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 602000.00
11 x 619999.00
+
0.00
0.00%