GME
GameStop Corp.
24.24
+
0.91
3.89%
8 x 24.20
10 x 24.22
bid
ask
03:06 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.10
day range
24.32
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39261.90
03:05 PM
+
92.40
0.24%
^IXIC
NASDAQ Composite
18003.70
03:05 PM
+
124.40
0.70%
^GSPC
S&P 500
5497.63
03:05 PM
+
22.54
0.41%
AAPL
Apple Inc.
219.90
03:05 PM
1 x 219.85
1 x 219.97
+
3.15
1.45%
GOOG
Alphabet Inc.
186.28
03:06 PM
2 x 186.11
2 x 186.48
+
1.79
0.97%
AMZN
Amazon.com, Inc.
200.06
03:05 PM
2 x 199.88
2 x 200.19
+
2.86
1.45%
MSFT
Microsoft Corporation
458.72
03:06 PM
1 x 458.57
1 x 458.84
+
1.99
0.44%
BABA
Alibaba Group Holding Limited
73.63
03:06 PM
13 x 73.68
9 x 73.68
+
1.45
2.01%
NFLX
Netflix, Inc.
678.65
03:06 PM
2 x 678.10
1 x 678.80
+
5.04
0.75%
TSLA
Tesla, Inc.
228.22
03:06 PM
3 x 227.78
2 x 228.59
+
18.36
8.75%
NVDA
NVIDIA Corporation
122.53
03:06 PM
2 x 122.51
1 x 122.61
-
1.77
1.42%
AMD
Advanced Micro Devices, Inc.
163.84
03:05 PM
2 x 163.67
5 x 164.06
+
6.15
3.90%
MU
Micron Technology, Inc.
132.41
03:06 PM
1 x 132.34
1 x 132.49
+
0.89
0.68%
SPY
SPDR S&P 500 ETF Trust
547.60
03:06 PM
9 x 547.84
8 x 547.84
+
2.26
0.41%
TQQQ
ProShares UltraPro QQQ
76.91
03:06 PM
7 x 76.90
94 x 77.28
+
1.88
2.51%
BRK-A
Berkshire Hathaway Inc.
611042.00
03:05 PM
10 x 611215.00
11 x 611740.00
+
582.00
0.10%